TOKEN	TYPE	USD	WCORE	USDT	PRICE	MAKER	TXN
Jul 29 12:16:39 AM	BUY	3.2387	5.9711	3.2387	$0.5424	0x48B6...c8b6	0xe97a...a51f
Jul 28 10:41:33 PM	BUY	2.4522	4.5276	2.4522	$0.5416	0x5736...C3eb	0x3a52...9be9
Jul 28 10:40:57 PM	SELL	3.2901	6.0541	3.2901	$0.5434	0x586b...E725	0x5db5...9113
Jul 28 7:51:13 PM	BUY	0.4999	0.9175	0.4999	$0.5448	0x2900...27cA	0x697b...d3f6
Jul 28 7:46:52 PM	BUY	3.3397	6.1250	3.3397	$0.5452	0x586b...E725	0x775d...5e88
Jul 28 6:06:13 PM	SELL	5.3072	9.7000	5.3072	$0.5471	0x7855...a888	0x8282...b6c2
Jul 28 6:06:13 PM	BUY	1.4300	2.6170	1.4300	$0.5464	0x2C8E...8c1B	0xe961...bd3e
Jul 28 6:04:37 PM	BUY	3.3287	6.0531	3.3287	$0.5499	0x586b...E725	0xdf76...c769
Jul 28 6:00:19 PM	SELL	3.3678	6.1000	3.3678	$0.5520	0x7855...a888	0x18db...dc21
Jul 28 5:46:54 PM	BUY	0.5876	1.0615	0.5876	$0.5535	0xC248...4B6E	0x3cff...feff
Jul 28 5:42:38 PM	BUY	3.7986	6.8925	3.7986	$0.5511	0x7812...13f0	0xb039...656d
Jul 28 5:42:38 PM	BUY	4.5031	8.1592	4.5031	$0.5518	0xd2DC...B22f	0x2dea...147c
Jul 28 5:41:56 PM	BUY	3.3227	6.0039	3.3227	$0.5534	0x8913...a5a3	0x185d...6c4a
Jul 28 5:25:34 PM	BUY	3.6833	6.6501	3.6833	$0.5538	0x586b...E725	0xc211...07c6
Jul 28 5:20:14 PM	SELL	3.6689	6.6308	3.6689	$0.5533	0x602a...7dd7	0xea38...2824
Jul 28 4:31:10 PM	BUY	1.0609	1.9126	1.0609	$0.5547	0x4404...064C	0x0ea3...b64d
Jul 28 4:29:16 PM	BUY	3.6368	6.5744	3.6368	$0.5531	0x586b...E725	0x08a1...0e5d
Jul 28 4:07:34 PM	BUY	0.9608	1.7413	0.9608	$0.5517	0x9855...2908	0x1297...7073
Jul 28 4:06:01 PM	BUY	0.9665	1.7500	0.9665	$0.5523	0x9855...2908	0x8ede...5399
Jul 28 4:04:55 PM	BUY	0.9665	1.7517	0.9665	$0.5517	0x9855...2908	0xc1bd...9002
Jul 28 4:03:22 PM	BUY	0.9722	1.7603	0.9722	$0.5523	0x9855...2908	0x9aeb...25ca
Jul 28 4:01:49 PM	BUY	0.9722	1.7621	0.9722	$0.5517	0x9855...2908	0xf241...18f1
Jul 28 4:00:25 PM	SELL	0.9780	1.7707	0.9780	$0.5523	0x9855...2908	0xbdab...7615
Jul 28 3:59:01 PM	BUY	0.9780	1.7725	0.9780	$0.5517	0x9855...2908	0x9703...ef27
Jul 28 3:57:40 PM	BUY	0.9837	1.7811	0.9837	$0.5523	0x9855...2908	0x0e03...07f6
Jul 28 3:56:22 PM	BUY	0.9837	1.7829	0.9837	$0.5517	0x9855...2908	0x9e60...98b5
Jul 28 3:54:58 PM	BUY	0.9895	1.7915	0.9895	$0.5523	0x9855...2908	0xa386...1960
Jul 28 3:53:37 PM	BUY	0.9895	1.7933	0.9895	$0.5517	0x9855...2908	0xf3cd...64a9
Jul 28 3:52:07 PM	BUY	3.8856	7.0220	3.8856	$0.5533	0x586b...E725	0x99a5...6db7
Jul 28 3:52:04 PM	BUY	0.9998	1.8020	0.9998	$0.5548	0x9855...2908	0x83a4...4d3e
Jul 28 3:50:31 PM	SELL	0.9998	1.8038	0.9998	$0.5542	0x9855...2908	0x5c65...a393
Jul 28 3:49:01 PM	BUY	1.0056	1.8124	1.0056	$0.5548	0x9855...2908	0x0785...6c7e
Jul 28 3:47:43 PM	BUY	1.0056	1.8142	1.0056	$0.5542	0x9855...2908	0xe1fb...e4c0
Jul 28 3:46:19 PM	BUY	1.0114	1.8229	1.0114	$0.5548	0x9855...2908	0xa340...81d6
Jul 28 3:45:04 PM	BUY	1.0114	1.8247	1.0114	$0.5542	0x9855...2908	0x0b03...0f6a
Jul 28 3:43:46 PM	BUY	1.0172	1.8334	1.0172	$0.5548	0x9855...2908	0xc1f6...fd5c
Jul 28 3:42:19 PM	BUY	1.0172	1.8352	1.0172	$0.5542	0x9855...2908	0x745a...f759
Jul 28 3:40:49 PM	BUY	0.9999	1.8023	1	$0.5548	0x9855...2908	0x2550...a798
Jul 28 3:18:46 PM	BUY	3.2377	5.8500	3.2377	$0.5534	0x586b...E725	0x7c08...f7be
Jul 28 2:28:16 PM	SELL	3.7609	6.8000	3.7609	$0.5530	0x4403...e6BE	0xeabf...47f3
Jul 28 2:26:40 PM	BUY	0.9438	1.7020	0.9438	$0.5545	0x1EEa...Defe	0xfff9...0ffe
Jul 28 2:25:19 PM	BUY	0.9438	1.7037	0.9438	$0.5539	0x1EEa...Defe	0xe857...3a84
Jul 28 2:24:01 PM	BUY	0.9495	1.7123	0.9495	$0.5545	0x1EEa...Defe	0xaf1a...ed12
Jul 28 2:22:28 PM	BUY	0.9495	1.7141	0.9495	$0.5539	0x1EEa...Defe	0x3573...7aca
Jul 28 2:22:13 PM	BUY	3.3857	6.0960	3.3857	$0.5553	0x586b...E725	0xc61d...8829
Jul 28 2:21:22 PM	BUY	0.9601	1.7246	0.9601	$0.5567	0x1EEa...Defe	0x24b7...da39
Jul 28 2:19:49 PM	BUY	0.9601	1.7263	0.9601	$0.5561	0x1EEa...Defe	0x5adc...7a58
Jul 28 2:18:28 PM	BUY	0.9664	1.7359	0.9664	$0.5567	0x1EEa...Defe	0x270c...693b
Jul 28 2:17:25 PM	SELL	3.5931	6.4504	3.5931	$0.5570	0x586b...E725	0x8364...2503
Jul 28 2:17:04 PM	SELL	0.9664	1.7304	0.9664	$0.5585	0x1EEa...Defe	0xfcec...0da2

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / USDT Wrapped CORE

USDT

WCORE

Tether USD

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

12.821

MAKERS

buys

sells

buy vol

$ 9.531

sell vol

$ 3.29

buyers

sellers

Pair

1y 2m 1d

Pooled USDT

3.107k

$1.685k

Pooled WCORE

1.688k

$1.688k

Pair

0xd203eAB4E8c741473f7456A9f32Ce310d521fa41

EXP

USDT

0x900101d06A7426441Ae63e9AB3B9b0F63Be145F1

HLD

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/Tether USD price was $0.575 at 2025-07-28 05:19 UTC, and the lowest was $0.542 at 2025-07-28 22:41 UTC. The range represents approximately 6.15% volatility.

Current Liquidity

The Wrapped CORE/Tether USD pool currently holds $8.084m. Contract address: https://scan.coredao.org/token/0x900101d06a7426441ae63e9ab3b9b0f63be145f1#balances.

Pool Creation Date

The Wrapped CORE/Tether USD pool was created 1y 2m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → Tether USD)

At the current rate, 1 Wrapped CORE equals 1.841041 Tether USD (updated at 00:36 UTC).

Exchange Rate (Tether USD → Wrapped CORE)

At the current rate, 1 Tether USD equals 0.543171 Wrapped CORE (updated at 00:36 UTC).

Purchasing Power

With 1 USD you can get approximately 1.844 Wrapped CORE (0.54 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 3.107k (worth $1.685k, ~0.02%).Pooled Tether USD: 1.688k (worth $1.688k, ~0.02%).

Trading Activity

24-hour volume is $153.252 across 5 swaps (avg size $30.65).

Liquidity Provider Fees

LPs earned about $0.46 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.15%) keeps Wrapped CORE/Tether USD moving within a stable range.

Future Projections

A well-established pool (1y 2m 1d days) may provide more stable yields and predictable behavior.