TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 28 8:39:30 PM	SELL	1.1860	0.0 3 1014	1.1860	$116,968.9349	0xcC6b...5A69	0x130a...086e
Jul 28 5:51:45 PM	SELL	0.2217	0.0 4 189	0.2213	$117,348.5730	0xD729...74f2	0xeced...07d6
Jul 28 5:50:14 PM	BUY	0.2242	0.0 4 189	0.2238	$118,638.8401	0xD729...74f2	0x3b0e...4961
Jul 28 2:48:34 PM	SELL	0.1793	0.0 4 153	0.1793	$117,243.1372	0xD3C0...10F5	0x82f5...0e58
Jul 28 2:30:31 PM	SELL	1.0583	0.0 4 906	1.0603	$116,810.7311	0x05B2...0E4a	0xb020...868c
Jul 28 5:36:10 AM	BUY	0.2287	0.0 4 194	0.2285	$117,923.6005	0xd775...0D2b	0x24dd...ba2e
Jul 28 2:40:43 AM	BUY	0.1367	0.0 4 116	0.1366	$117,903.0487	0xd775...0D2b	0x4997...59b2
Jul 27 7:50:34 PM	SELL	0.8874	0.0 4 758	0.8872	$117,076.1372	0xba0d...990f	0x0272...0372
Jul 27 7:45:01 PM	SELL	0.4702	0.0 4 402	0.4701	$116,980.3191	0x38bE...63F6	0xe760...6f1b
Jul 27 6:32:18 PM	BUY	0.2471	0.0 4 209	0.2471	$118,273.4650	0xd775...0D2b	0xb5e1...5fc4
Jul 27 4:24:15 PM	BUY	0.0825	0.0 5 6999	0.0825	$117,917.4541	0xd775...0D2b	0xb042...fc0f
Jul 27 2:59:09 PM	SELL	0.1573	0.0 4 134	0.1572	$117,388.3842	0x6160...5955	0xfd9b...2ab0
Jul 26 3:28:12 PM	SELL	0.1595	0.0 4 136	0.1596	$117,299.4350	0xd775...0D2b	0x21cf...5e00
Jul 26 3:14:24 PM	SELL	1.5092	0.0 3 1288	1.5096	$117,178.6648	0x0eAd...2365	0x35ff...b87b
Jul 26 11:36:21 AM	SELL	0.0738	0.0 5 6300	0.0740	$117,276.9576	0xd775...0D2b	0x9be4...67ab
Jul 26 6:21:29 AM	SELL	0.3195	0.0 4 272	0.3195	$117,479.4117	0xdd28...1bcf	0x3c7f...9e61
Jul 26 6:20:02 AM	SELL	0.0857	0.0 5 7299	0.0857	$117,491.7808	0x6792...1111	0x874a...9f70
Jul 25 2:19:14 PM	SELL	5.6058	0.0 3 4769	5.6058	$117,547.5571	0x8a88...98a7	0x585b...2e35
Jul 25 11:57:41 AM	SELL	1.1410	0.0 4 97	1.1410	$117,631.6494	0xec74...d2f1	0xcb32...77d2
Jul 25 11:22:23 AM	BUY	0.5861	0.0 4 495	0.5861	$118,414.3434	0x90c6...701c	0x309f...fbf1
Jul 25 11:20:17 AM	BUY	0.1763	0.0 4 149	0.1763	$118,351.6778	0xd775...0D2b	0xa39e...b688
Jul 25 7:35:28 AM	SELL	1.4217	0.0 3 1205	1.4181	$117,986.1929	0xE7a0...7A65	0x0f66...6282
Jul 25 4:12:01 AM	SELL	0.2223	0.0 4 188	0.2217	$118,252.5571	0x9273...b1fe	0xa9cf...6ef4
Jul 25 2:59:28 AM	SELL	0.3426	0.0 4 29	0.3417	$118,147.4000	0xEB84...0f08	0x9042...5835
Jul 25 12:00:01 AM	SELL	0.0851	0.0 5 7199	0.0849	$118,277.9470	0x33ae...4444	0xe87a...1e18
Jul 24 9:25:40 PM	SELL	1.3995	0.0 3 1185	1.396	$118,101.4680	0x4EA0...C579	0xf301...a96b
Jul 24 8:52:07 PM	SELL	1.2146	0.0 3 1028	1.2116	$118,157.0814	0x2362...7455	0xdc7f...867f
Jul 24 8:41:46 PM	SELL	1.0721	0.0 4 907	1.0694	$118,203.7551	0xb156...610b	0x7111...19b4
Jul 24 3:00:22 PM	BUY	0.3768	0.0 4 317	0.3768	$118,894.6372	0xEB84...0f08	0xbdab...8ee4
Jul 24 2:25:54 PM	BUY	0.1564	0.0 4 131	0.1561	$119,436.7767	0xCab9...804A	0x92eb...2875
Jul 24 9:31:15 AM	SELL	0.6587	0.0 4 559	0.6587	$117,844.9016	0x6A8c...ed08	0xeca1...29e7
Jul 24 9:27:33 AM	SELL	0.3399	0.0 4 289	0.3400	$117,616.4909	0xe554...6acF	0x596c...378c
Jul 24 6:55:54 AM	SELL	0.2113	0.0 4 179	0.2116	$118,097.2423	0x9273...b1fe	0x3cf2...c908
Jul 24 2:25:00 AM	BUY	0.1176	0.0 5 9900	0.1178	$118,798.5328	0x4402...91e9	0x8a9e...fafb
Jul 24 2:19:57 AM	SELL	0.9225	0.0 4 782	0.9246	$117,973.9007	0x2B23...775e	0x8af0...7e1a
Jul 23 1:44:12 PM	SELL	0.4083	0.0 4 346	0.4088	$118,021.4693	0xEB84...0f08	0x4453...41a9
Jul 23 1:12:33 PM	SELL	0.1311	0.0 4 111	0.1313	$118,154.5360	0xd775...0D2b	0xd0d8...4549
Jul 23 12:39:39 PM	SELL	0.4119	0.0 4 35	0.4124	$117,713.7280	0x9729...5f56	0x0f2b...87bd
Jul 23 3:54:27 AM	SELL	0.4417	0.0 4 375	0.4421	$117,795.2990	0xc6B6...FE8a	0x2cf3...98f9
Jul 23 2:07:54 AM	BUY	0.0796	0.0 5 6700	0.0796	$118,855.2238	0xe837...0652	0x5314...6bd8
Jul 22 8:40:18 PM	BUY	0.2766	0.0 4 232	0.2756	$119,228.3787	0xd775...0D2b	0xf2ef...0df4
Jul 22 8:23:36 PM	BUY	146.5598	0.0012	146.5598	$114,805.7551	0x120a...86D6	0x18c6...e3ca
Jul 22 3:46:53 PM	SELL	16.2193	0.0001	16.1967	$111,091.3578	0x93e7...fA02	0xb0c8...a18e
Jul 22 11:54:34 AM	SELL	0.6998	0.0 4 629	0.6998	$111,269.7933	0xEB84...0f08	0xb09b...97c8
Jul 22 8:40:25 AM	SELL	0.6696	0.0 4 6	0.6685	$111,607.1106	0x1B45...6e52	0x90c7...38ea
Jul 22 5:46:01 AM	SELL	0.3602	0.0 4 323	0.3596	$111,522.2839	0xEB84...0f08	0xb384...2299
Jul 21 7:29:25 PM	SELL	0.3830	0.0 4 344	0.3830	$111,352.3255	0xEB84...0f08	0x7d5a...b8cb
Jul 21 2:06:43 PM	SELL	0.9501	0.0 4 851	0.9488	$111,645.1750	0x840f...Da43	0xd2f0...625a
Jul 21 2:04:34 PM	SELL	0.9281	0.0 4 831	0.9269	$111,694.6812	0x954C...17f6	0x06f9...fea2
Jul 21 12:16:43 PM	BUY	0.3616	0.0 4 322	0.3611	$112,316.3222	0xEB84...0f08	0x8968...ccc7

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTC.b / USDT Bitcoin

BTC.b

USDT

Bitcoin

Tether USD

Buy Sell

24h

TXNS

VOLUME

1.186

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 1.186

buyers

sellers

Pair

1y 8m 28d

Pooled BTC.b

0.033

$3.842k

Pooled USDT

3.856k

$3.856k

Pair

0xda5673BcE138E0aD8A506C64627150f81D156f34

EXP

BTC.b

0x2297aEbD383787A160DD0d9F71508148769342E3

HLD

EXP

USDT

0x900101d06A7426441Ae63e9AB3B9b0F63Be145F1

HLD

EXP

Tether USD/Bitcoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Bitcoin price was $118.639k at 2025-07-28 17:50 UTC, and the lowest was $116.811k at 2025-07-28 14:30 UTC. The range represents approximately 1.57% volatility.

Current Liquidity

The Tether USD/Bitcoin pool currently holds $14.871m. Contract address: https://arbiscan.io/token/0x2297aEbD383787A160DD0d9F71508148769342E3#balances.

Pool Creation Date

The Tether USD/Bitcoin pool was created 1y 8m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Bitcoin)

At the current rate, 1 Tether USD equals 0.000009 Bitcoin (updated at 00:46 UTC).

Exchange Rate (Bitcoin → Tether USD)

At the current rate, 1 Bitcoin equals 117400.487162 Tether USD (updated at 00:46 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Tether USD (116.969k USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.033 (worth $3.842k, ~0.03%).Pooled Bitcoin: 3.856k (worth $3.856k, ~0.03%).

Trading Activity

24-hour volume is $379.208k across 1 swaps (avg size $379.208k).

Liquidity Provider Fees

LPs earned about $1.138k in fees today (~2.79% APR).

Market Trends

Low volatility (1.57%) indicates a relatively stable market for Tether USD/Bitcoin.

Future Projections

A well-established pool (1y 8m 28d days) may provide more stable yields and predictable behavior.