TOKEN	TYPE	USD	WCORE	ADOGE	PRICE	MAKER	TXN
Jul 28 12:57:22 PM	SELL	1.1227	1.99	401,421.5584	$0.5642	0x7860...928B	0x091e...6839
Jul 28 11:48:19 AM	SELL	1.1255	1.99	401,821.4067	$0.5656	0xf2fC...a9a6	0x08b1...a306
Jul 26 4:59:30 PM	SELL	0.2756	0.4975	100,517.8604	$0.5541	0x8f01...BA42	0xcb66...83c7
Jul 25 7:02:25 AM	SELL	0.2700	0.4985	100,745.0191	$0.5417	0x0133...95a3	0xde93...5516
Jul 22 8:36:34 AM	BUY	0.1662	0.2873	58,311.9071	$0.5783	0x1B45...6e52	0x398a...30f7
Jul 20 10:06:52 AM	BUY	0.0449	0.0812	16,476.8427	$0.5541	0x3DDb...A4Ba	0xd366...4d8f
Jul 20 1:07:46 AM	BUY	0.1896	0.3450	70,000	$0.5496	0x0133...95a3	0xb473...e251
Jul 18 9:55:51 AM	BUY	0.2308	0.3944	80,000	$0.5854	0x0133...95a3	0x7f5e...ae50
Jul 16 8:00:32 PM	BUY	1.4093	2.5256	511,931.48	$0.5580	0x5021...4208	0x6343...1571
Jul 16 3:40:10 PM	SELL	0.0 4 5439	0.0 4 995	2.0074	$0.5467	0x3c50...90C1	0x2cc1...e88a
Jul 12 8:28:37 PM	BUY	0.1056	0.1974	40,007.6906	$0.5350	0x4419...8a5E	0x6f7d...8a6c
Jul 10 2:26:44 AM	BUY	0.3343	0.6539	132,504.8796	$0.5112	0x7680...2fD9	0x1eb8...ebfe
Jul 2 12:18:50 PM	BUY	0.1657	0.3328	67,413.6158	$0.4980	0x15C0...3718	0x4a18...571f
Jun 25 12:29:42 AM	BUY	0.3944	0.7407	150,000	$0.5325	0x0133...95a3	0x7127...55c1
Jun 22 6:39:27 PM	BUY	0.1350	0.2799	56,677.1154	$0.4823	0xc6B6...FE8a	0x0aab...eb02
Jun 22 7:15:00 AM	BUY	23.8517	47.3168	9,466,523.53	$0.5040	0x9e80...019D	0xd5d3...847f
Jun 22 7:14:00 AM	BUY	8.0766	16.0224	3,155,507.18	$0.5040	0x9e80...019D	0x98c1...be1d
Jun 22 7:10:30 AM	BUY	10.8691	21.5621	4,207,343.8132	$0.5040	0x9e80...019D	0xcd3c...c78e
Jun 22 3:29:06 AM	SELL	0.2991	0.5949	115,025.3998	$0.5027	0x0133...95a3	0x4d73...cfe1
Jun 21 6:53:36 PM	BUY	15.5296	30.2532	5,830,419.3663	$0.5133	0x7b00...8d56	0x3cb5...ce37
Jun 4 4:36:51 PM	SELL	0.3461	0.4985	95,039.8149	$0.6942	0x0133...95a3	0x9ac7...3b56
Jun 4 4:06:09 PM	SELL	0.1041	0.1495	28,516.4349	$0.6963	0x0F85...445d	0x1571...1954
Jun 4 4:05:24 PM	SELL	0.0347	0.0498	9,505.9389	$0.6963	0x0F85...445d	0x97e2...ac8b
Jun 4 4:04:57 PM	SELL	0.1388	0.1994	38,026.0619	$0.6963	0x0F85...445d	0x27bb...7c45
Jun 4 4:04:30 PM	SELL	0.0694	0.0997	19,014.4134	$0.6963	0x0F85...445d	0x3dfa...63f5
Jun 4 4:04:09 PM	SELL	0.0694	0.0997	19,015.3354	$0.6963	0x0F85...445d	0x5d64...8448
Jun 4 4:03:48 PM	SELL	0.0694	0.0997	19,016.2575	$0.6963	0x0F85...445d	0x244a...2343
Jun 4 4:03:27 PM	SELL	0.0694	0.0997	19,017.1797	$0.6963	0x0F85...445d	0xeb53...38fb
Jun 4 4:03:06 PM	SELL	0.0694	0.0997	19,018.1019	$0.6963	0x0F85...445d	0xd328...ff11
Jun 4 4:02:45 PM	SELL	0.0694	0.0997	19,019.0242	$0.6963	0x0F85...445d	0x1fb9...946a
Jun 4 3:00:48 PM	SELL	0.3843	0.5552	105,930.1480	$0.6923	0x0F85...445d	0xb5fc...e379
Jun 3 5:10:27 PM	SELL	5.5669	7.6764	1,467,556.0987	$0.7251	0x4522...8c9A	0xd60e...9dcc
Feb 26 6:38:06 AM	SELL	4.9745	9.972	1,548,097.1703	$0.4988	0x1996...cf92	0x0dec...92e1

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / ADOGE Wrapped CORE

ADOGE

WCORE

Archer DOGE

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 9m 28d

Pooled ADOGE

3.996k

$2.254k

Pooled WCORE

807.212m

$2.258k

Pair

0xe15804C9D006C356B860FF2A5A8cB5953404f8Bd

EXP

ADOGE

0xc995377Aae9ba27f1c984F479028a888C1c11aEA

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/Archer DOGE Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/Archer DOGE price was $0.566 at 2025-07-28 11:48 UTC, and the lowest was $0.564 at 2025-07-28 12:57 UTC. The range represents approximately 0.25% volatility.

Current Liquidity

The Wrapped CORE/Archer DOGE pool currently holds $1.822t. Contract address:

Pool Creation Date

The Wrapped CORE/Archer DOGE pool was created 0y 9m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → Archer DOGE)

At the current rate, 1 Wrapped CORE equals 0.000005 Archer DOGE (updated at 00:46 UTC).

Exchange Rate (Archer DOGE → Wrapped CORE)

At the current rate, 1 Archer DOGE equals 202022.957272 Wrapped CORE (updated at 00:46 UTC).

Purchasing Power

With 1 USD you can get approximately 1.772 Wrapped CORE (0.56 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 3.996k (worth $2.254k, ~0.00%).Pooled Archer DOGE: 807.212m (worth $2.258k, ~0.00%).

Trading Activity

24-hour volume is $453.764k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $1.361k in fees today (~0.00% APR).

Market Trends

Low volatility (0.25%) indicates a relatively stable market for Wrapped CORE/Archer DOGE.

Future Projections

A well-established pool (0y 9m 28d days) may provide more stable yields and predictable behavior.