TOKEN	TYPE	USD	CARA	NFX	PRICE	MAKER	TXN
Jul 28 3:09:09 AM	BUY	2.5599	0.0 3 9480	55.6975	$27,003.8611	0xc7Da...9999	0x117c...a632
Jul 28 12:15:58 AM	BUY	2.5856	0.0 3 9657	55.8181	$26,773.8209	0x097c...0D38	0xfed1...7a9a
Jul 27 10:50:26 PM	BUY	3.6782	0.0001	79.7466	$26,129.4621	0x0540...3333	0x6b05...80a0
Jul 27 4:19:09 PM	BUY	0.1384	0.0 4 5413	3.0291	$25,572.5359	0x0e50...5C28	0xbc17...2ea1
Jul 27 6:48:20 AM	SELL	10.4901	0.0003	228.1362	$26,441.7330	0xceCf...2222	0x77a0...c79c
Jul 27 6:47:43 AM	SELL	7.3114	0.0002	165.6016	$26,889.2255	0xA2Fd...aaaa	0x12d1...e480
Jul 27 3:23:08 AM	BUY	2.5742	0.0 3 8759	54.5332	$29,388.2652	0xceCf...2222	0xb647...8ded
Jul 26 7:13:14 PM	BUY	2.5598	0.0 3 9051	55.4763	$28,280.2551	0xf02F...EEEE	0xd5e7...8660
Jul 26 7:00:51 PM	BUY	3.3199	0.0001	71.2596	$28,038.2748	0x33ae...4444	0x36bc...5674
Jul 26 6:39:18 PM	BUY	2.5608	0.0 3 9102	53.7955	$28,134.0533	0xceCf...2222	0x69ce...1025
Jul 26 6:27:26 PM	BUY	3.3990	0.0001	70.2845	$28,067.3516	0x0540...3333	0x6f06...d997
Jul 26 6:15:47 PM	BUY	4.8263	0.0001	99.2461	$27,523.5341	0xC2Cb...4E2e	0xbb13...b95a
Jul 25 4:12:33 PM	SELL	2.5772	0.0001	58.4571	$24,655.8273	0x76b4...8888	0x3a85...00c1
Jul 25 3:57:33 PM	SELL	1.7016	0.0 3 6894	39.1211	$24,681.6073	0xe92d...CCCC	0x9d24...1699
Jul 25 12:38:45 PM	SELL	2.5743	0.0001	56.7272	$25,220.6379	0xFcF3...DDDD	0x089a...13b2
Jul 25 12:06:18 PM	SELL	3.1497	0.0001	69.1096	$25,809.6206	0xA2Fd...aaaa	0x3b4b...9e29
Jul 25 4:04:54 AM	SELL	5.2117	0.0002	122.1993	$24,843.9143	0x6792...1111	0x35ec...f3c3
Jul 25 3:53:18 AM	SELL	2.6033	0.0001	63.1335	$24,679.2980	0xC623...5555	0x1782...6cac
Jul 24 10:46:37 PM	SELL	1.7644	0.0 3 6886	41.8443	$25,621.3553	0xa392...ffff	0xc671...e9a6
Jul 24 6:24:00 PM	BUY	2.9266	0.0001	70.1147	$25,411.4267	0xA9C5...BBBB	0xae45...b82d
Jul 24 6:14:28 PM	SELL	6.0581	0.0002	140.8932	$26,286.0669	0x33ae...4444	0xffaf...52f6
Jul 24 6:07:27 PM	SELL	2.5783	0.0001	63.0640	$25,731.1328	0xA9C5...BBBB	0xe325...8ee4
Jul 24 1:37:15 PM	BUY	1.6982	0.0 3 6750	42.8664	$25,156.3025	0xFcF3...DDDD	0xc489...267c
Jul 24 7:11:07 AM	BUY	2.8784	0.0001	75.6603	$23,755.4380	0x33ae...4444	0x95cc...b84d
Jul 23 12:06:29 PM	BUY	1.6584	0.0 3 6697	41.1343	$24,760.8957	0xA2Fd...aaaa	0xee36...63c5
Jul 23 11:59:11 AM	SELL	5.2540	0.0002	126.0876	$25,748.1367	0x6792...1111	0xba4c...8bbf
Jul 23 6:06:17 AM	BUY	3.2305	0.0001	80.0910	$25,239.8323	0xa392...ffff	0xfd8d...e1be
Jul 23 5:24:13 AM	SELL	2.7791	0.0001	69.4846	$24,841.8090	0xa392...ffff	0x4154...de03
Jul 22 2:20:10 AM	SELL	2.7431	0.0001	69.1706	$25,118.8984	0x95D4...1108	0xbf01...24ea
Jul 22 2:06:55 AM	SELL	1.6642	0.0 3 6627	42.6397	$25,112.3199	0xc7Da...9999	0x497a...1f32
Jul 21 4:27:26 PM	BUY	1.7258	0.0 3 7113	46.0216	$24,262.4260	0x6792...1111	0x5816...1ffa
Jul 21 2:49:48 PM	BUY	1.7333	0.0 3 6964	44.4901	$24,889.9387	0x6792...1111	0xee22...18f1
Jul 21 10:49:57 AM	SELL	2.5857	0.0001	64.4228	$25,560.3117	0xc7Da...9999	0xe372...4a30
Jul 21 10:07:43 AM	SELL	1.7675	0.0 3 6942	44.8896	$25,461.1453	0x33ae...4444	0x5140...a4c5
Jul 21 10:05:57 AM	SELL	1.6306	0.0 3 6382	41.7700	$25,549.2682	0xA9C5...BBBB	0x6823...38c6
Jul 21 10:00:32 AM	SELL	2.1003	0.0 3 8177	54.2352	$25,683.6721	0x95D4...1108	0x93ea...e540
Jul 21 9:58:35 AM	SELL	1.8348	0.0 3 7200	48.4307	$25,482.0416	0x30ba...7777	0xe277...c773
Jul 21 9:53:58 AM	BUY	3.0460	0.0001	83.2857	$24,629.2849	0x76b4...8888	0x3c91...4980
Jul 21 9:42:58 AM	BUY	5.1128	0.0002	135.9808	$24,566.6831	0x30ba...7777	0x03fc...72fe
Jul 21 3:59:19 AM	BUY	5.1482	0.0002	133.0465	$24,348.4992	0xf02F...EEEE	0xf4a6...a5c7
Jul 21 3:58:23 AM	BUY	5.4320	0.0002	134.8306	$24,400.7304	0xFcF3...DDDD	0xb98d...4c7e
Jul 21 12:27:32 AM	SELL	7.7790	0.0003	185.0668	$25,490.5009	0xf02F...EEEE	0x18c9...c8cd
Jul 21 12:12:39 AM	BUY	2.5590	0.0001	65.3670	$24,300.2494	0xFcF3...DDDD	0x050b...df23
Jul 21 12:08:39 AM	SELL	6.2105	0.0002	152.5504	$25,431.6159	0x1421...C2BF	0x9f0d...9e02
Jul 20 9:00:57 PM	BUY	5.6876	0.0002	145.9552	$24,512.4709	0x1421...C2BF	0xaed6...0b7e
Jul 20 8:49:45 PM	BUY	5.5524	0.0002	136.6264	$24,553.5008	0x6792...1111	0xb9a0...11a0
Jul 20 7:42:25 PM	BUY	1.8121	0.0 3 7198	42.3834	$25,173.1326	0xe92d...CCCC	0xf89a...9a83
Jul 20 5:33:55 PM	BUY	6.3183	0.0002	146.5100	$24,691.7846	0xf02F...EEEE	0x1232...b9a8
Jul 20 4:23:48 PM	SELL	6.8807	0.0002	149.4731	$26,213.2602	0x30ba...7777	0x6e78...ce94
Jul 20 4:05:34 PM	SELL	6.2566	0.0002	142.0739	$26,174.9402	0xFcF3...DDDD	0x76e0...0761

Please Sign In to see more data, current limit for unauthorized users is 50 items.

NFX / CARA Nova Fox

CARA

NFX

Cara

Nova Fox

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 1m 26d

Pooled CARA

0.012

$319.124

Pooled NFX

6.864k

$315.499

Pair

0x0249Aa230afc2BE969d9C56289De0d2ecfcf1088

EXP

CARA

0x3Caf0136302440Ebb68f41D6c57b7bEbDE9E12ca

EXP

NFX

0xe1f864aE527d3646c222fe1b65460dB2D6E62228

HLD

EXP

Nova Fox/Cara Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Nova Fox/Cara price was $27.004k at 2025-07-28 03:09 UTC, and the lowest was $26.129k at 2025-07-27 22:50 UTC. The range represents approximately 3.35% volatility.

Current Liquidity

The Nova Fox/Cara pool currently holds $2.166m. Contract address:

Pool Creation Date

The Nova Fox/Cara pool was created 0y 1m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Nova Fox → Cara)

At the current rate, 1 Nova Fox equals 0.000002 Cara (updated at 21:14 UTC).

Exchange Rate (Cara → Nova Fox)

At the current rate, 1 Cara equals 590554.002180 Nova Fox (updated at 21:14 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000037 Nova Fox (27.004k USD per 1 Nova Fox).

Token Allocation

Pooled Nova Fox: 0.012 (worth $319.124, ~0.01%).Pooled Cara: 6.864k (worth $315.499, ~0.01%).

Trading Activity

24-hour volume is $5.082m across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $15.247k in fees today (~256.96% APR).

Market Trends

Moderate volatility (3.35%) keeps Nova Fox/Cara moving within a stable range.

Future Projections

A well-established pool (0y 1m 26d days) may provide more stable yields and predictable behavior.