TOKEN	TYPE	USD	ADA	CRONA	PRICE	MAKER	TXN
Aug 1 4:21:14 PM	BUY	1.8158	2.4876	3,900.5668	$0.7299	0xAd2F...6c8A	0xc7b4...1130
Aug 1 12:51:12 AM	SELL	2.1244	2.8947	4,529.6829	$0.7338	0x95D4...1108	0x7721...dd0e
Jul 29 3:25:44 PM	SELL	1.2932	1.6374	2,661.4443	$0.7897	0x33ae...4444	0x379e...33bc
Jul 29 2:39:50 AM	SELL	1.2962	1.6320	2,718.0524	$0.7942	0x33ae...4444	0x5e36...d88d
Jul 29 2:06:47 AM	SELL	1.2953	1.6184	2,762.0959	$0.8003	0xf02F...EEEE	0xf6d3...7864
Jul 27 12:55:00 AM	SELL	1.2924	1.5686	2,742.9560	$0.8239	0xA2Fd...aaaa	0x28e3...d8fb
Jul 25 6:27:47 AM	SELL	1.2939	1.6197	2,902.7584	$0.7988	0x30ba...7777	0x838b...c7e1
Jul 24 5:55:25 AM	SELL	2.1342	2.6740	4,956.5296	$0.7981	0x95D4...1108	0x3acd...f7e5
Jul 23 1:51:46 PM	SELL	1.3011	1.5751	3,019.7523	$0.8260	0xe92d...CCCC	0x7fb5...fd58
Jul 23 8:12:01 AM	SELL	1.9055	2.1762	4,301.0388	$0.8755	0x223a...6651	0xcca8...212d
Jul 21 7:55:31 PM	SELL	1.5070	1.6980	3,464.3120	$0.8875	0x6792...1111	0x9517...6d8e
Jul 21 7:51:28 AM	BUY	1.3140	1.4979	2,994.2435	$0.8772	0xc7Da...9999	0xd055...1a1a
Jul 20 9:03:02 AM	BUY	1.2815	1.5202	2,964.8361	$0.8430	0xFcF3...DDDD	0xd3ac...44d4
Jul 18 8:43:36 AM	SELL	1.6538	1.9292	3,756.3057	$0.8572	0xC623...5555	0xa5bc...e4be
Jul 18 7:04:33 AM	BUY	1.2853	1.4641	2,875.6986	$0.8778	0xA2Fd...aaaa	0x8b79...b4be
Jul 18 1:08:30 AM	BUY	1.2767	1.5106	2,896.4762	$0.8451	0xa392...ffff	0x383e...81d0
Jul 18 12:10:32 AM	BUY	1.3731	1.6829	3,145.6477	$0.8159	0x95D4...1108	0xa650...6fae
Jul 17 6:21:46 PM	BUY	1.3731	1.7413	3,168.1636	$0.7885	0x95D4...1108	0xe8cc...7fd8
Jul 17 4:32:40 PM	SELL	2.5095	3.1783	5,819.6862	$0.7895	0x95D4...1108	0xaf76...cc16
Jul 17 10:15:52 AM	BUY	1.2746	1.5869	2,956.5920	$0.8032	0xa392...ffff	0x1f3f...f7e0
Jul 17 9:16:12 AM	BUY	1.2718	1.6331	2,966.6180	$0.7787	0x33ae...4444	0xc3e9...5b4e
Jul 17 1:49:24 AM	SELL	1.2998	1.7104	3,093.3446	$0.7599	0xC623...5555	0xeea6...d2bd
Jul 16 8:01:27 PM	SELL	1.3045	1.7028	3,163.2117	$0.7661	0xc7Da...9999	0x73c6...60eb
Jul 16 5:09:57 PM	BUY	1.2756	1.7013	3,176.0656	$0.7497	0x0540...3333	0xbae3...72b6

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRONA / ADA CronaSwap Token

ADA

CRONA

ADA

CronaSwap Token

Buy Sell

24h

TXNS

VOLUME

1.816

MAKERS

buys

sells

buy vol

$ 1.816

sell vol

$ 0

buyers

sellers

Pair

3y 5m 15d

Pooled ADA

136.691

$99.777

Pooled CRONA

217.691k

$101.344

Pair

0x026646B0c48c351b1EF82BB14a96F646350e2279

EXP

ADA

0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0

HLD

EXP

CRONA

0xadbd1231fb360047525BEdF962581F3eee7b49fe

HLD

EXP

CronaSwap Token/ADA Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest CronaSwap Token/ADA price was $0.734 at 2025-08-01 00:51 UTC, and the lowest was $0.73 at 2025-08-01 16:21 UTC. The range represents approximately 0.54% volatility.

Current Liquidity

The CronaSwap Token/ADA pool currently holds $22.075m. Contract address: https://explorer-mainnet-cardano-evm.c1.milkomeda.com/token/0xae83571000af4499798d1e3b0fa0070eb3a3e3f9/token-transfers#balances.

Pool Creation Date

The CronaSwap Token/ADA pool was created 3y 5m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (CronaSwap Token → ADA)

At the current rate, 1 CronaSwap Token equals 0.000628 ADA (updated at 20:16 UTC).

Exchange Rate (ADA → CronaSwap Token)

At the current rate, 1 ADA equals 1592.582973 CronaSwap Token (updated at 20:16 UTC).

Purchasing Power

With 1 USD you can get approximately 1.37 CronaSwap Token (0.73 USD per 1 CronaSwap Token).

Token Allocation

Pooled CronaSwap Token: 136.691 (worth $99.777, ~0.00%).Pooled ADA: 217.691k (worth $101.344, ~0.00%).

Trading Activity

24-hour volume is $6.172k across 1 swaps (avg size $6.172k).

Liquidity Provider Fees

LPs earned about $18.515 in fees today (~0.03% APR).

Market Trends

Low volatility (0.54%) indicates a relatively stable market for CronaSwap Token/ADA.

Future Projections

A well-established pool (3y 5m 15d days) may provide more stable yields and predictable behavior.