TOKEN	TYPE	USD	FISH	USDC	PRICE	MAKER	TXN
Jul 28 11:46:13 PM	SELL	0.5264	0.0 4 6816	0.5264	$77,226.1108	0x95D4...1108	0x124e...04df
Jul 28 3:28:48 PM	SELL	3.0925	0.0 3 3975	3.0925	$77,781.2254	0xFcF3...DDDD	0x7027...3c05
Jul 28 1:33:35 PM	SELL	3.0964	0.0 3 3942	3.0964	$78,535.0583	0xA2Fd...aaaa	0x6f7b...e089
Jul 28 1:29:32 PM	SELL	3.2057	0.0 3 4042	3.2057	$79,306.4010	0xA9C5...BBBB	0x3483...6428
Jul 28 10:14:49 AM	SELL	3.1016	0.0 3 3873	3.1016	$80,082.1976	0x30ba...7777	0x0036...0df9
Jul 28 10:10:58 AM	SELL	3.0267	0.0 3 3744	3.0267	$80,839.5918	0xA9C5...BBBB	0xedd2...8d52
Jul 28 7:27:24 AM	BUY	3.0463	0.0 3 3757	3.0463	$81,080.2189	0xe92d...CCCC	0x05c3...f5b1
Jul 28 5:45:07 AM	BUY	3.0803	0.0 3 3835	3.0803	$80,321.9035	0xc7Da...9999	0x9518...639f
Jul 28 3:59:45 AM	BUY	2.9713	0.0 3 3728	2.9713	$79,696.1405	0x95D4...1108	0xcdfc...3d3b
Jul 27 11:05:42 PM	BUY	3.2025	0.0 3 4063	3.2025	$78,819.8657	0x30ba...7777	0xd28f...5781
Jul 27 10:29:14 PM	BUY	2.9415	0.0 3 3767	2.9415	$78,070.1991	0xA9C5...BBBB	0xb000...8d38
Jul 27 9:45:57 PM	BUY	2.8954	0.0 3 3742	2.8954	$77,361.2415	0x6792...1111	0xbe53...69ff
Jul 27 12:49:05 PM	SELL	2.8546	0.0 3 3701	2.8546	$77,125.4547	0xa392...ffff	0x70ea...4eda
Jul 27 12:13:55 PM	SELL	3.8674	0.0 3 4962	3.8674	$77,940.7483	0x3A24...aFb8	0xcd41...9a05
Jul 27 6:41:01 AM	SELL	2.8789	0.0 3 3655	2.8789	$78,763.7587	0xa392...ffff	0x0c7e...98ad
Jul 27 6:31:32 AM	SELL	2.8995	0.0 3 3648	2.8995	$79,471.9290	0x6792...1111	0x69c5...fad7
Jul 27 3:56:06 AM	BUY	2.9318	0.0 3 3678	2.9318	$79,706.9012	0xceCf...2222	0x6949...17e5
Jul 27 2:51:16 AM	BUY	3.1815	0.0 3 4023	3.1815	$79,075.3605	0x95D4...1108	0xc44d...eda9
Jul 27 1:53:51 AM	BUY	2.5900	0.0 3 3304	2.59	$78,370.0583	0x9774...2666	0xd629...73c3
Jul 26 11:00:47 PM	BUY	3.0186	0.0 3 3891	3.0186	$77,570.5264	0xc7Da...9999	0xdb33...058b
Jul 26 10:19:58 PM	BUY	2.7998	0.0 3 3642	2.7998	$76,866.1199	0x30ba...7777	0xc5c6...0222
Jul 26 8:49:39 PM	SELL	2.8789	0.0 3 3756	2.8789	$76,646.2342	0xe92d...CCCC	0x21c8...af5f
Jul 26 8:22:32 PM	SELL	2.9871	0.0 3 3861	2.9871	$77,355.4704	0xFcF3...DDDD	0xa58c...3cb3
Jul 26 5:34:01 PM	BUY	3.1565	0.0 3 4107	3.1565	$76,846.0669	0xceCf...2222	0x8e3d...5bb2
Jul 26 4:37:01 PM	BUY	2.9166	0.0 3 3831	2.9166	$76,114.3347	0x33ae...4444	0x8e5e...d5c9
Jul 26 3:21:35 PM	BUY	2.7764	0.0 3 3680	2.7764	$75,431.5408	0x76b4...8888	0xdea8...9258
Jul 26 1:12:37 PM	BUY	2.9887	0.0 3 3998	2.9887	$74,743.1151	0x0540...3333	0xb7de...3948
Jul 26 6:44:04 AM	SELL	2.8375	0.0 3 3808	2.8375	$74,502.1660	0xc7Da...9999	0x8264...d055
Jul 26 6:42:18 AM	SELL	0.0506	0.0 5 6782	0.0506	$74,733.3843	0x28Df...bcbD	0x7549...bf30
Jul 26 6:04:07 AM	SELL	0.0843	0.0 4 1129	0.0843	$74,749.4158	0x6c9e...d3aD	0x8c54...7eda
Jul 26 5:19:14 AM	BUY	2.9732	0.0 3 3978	2.9732	$74,742.2173	0xa392...ffff	0x9d25...5395
Jul 26 2:20:02 AM	BUY	2.3194	0.0 3 3124	2.3194	$74,224.7753	0x95D4...1108	0x80ae...9efb
Jul 26 1:08:34 AM	SELL	0.1318	0.0 4 1793	0.1318	$73,522.6836	0xB113...cC44	0x4c28...6ea9
Jul 25 10:42:13 PM	BUY	2.8098	0.0 3 3820	2.8098	$73,537.5461	0xe92d...CCCC	0x6fc3...c7f2
Jul 25 9:55:56 PM	BUY	3.2355	0.0 3 4442	3.2355	$72,824.7843	0x0540...3333	0x6a7d...42fd
Jul 25 9:20:30 PM	BUY	2.6871	0.0 3 3725	2.6871	$72,130.2131	0xc7Da...9999	0x0df2...c08b
Jul 25 7:43:44 PM	BUY	2.9073	0.0 3 4067	2.9073	$71,476.9234	0xc7Da...9999	0xc52d...cf96
Jul 25 3:47:55 PM	SELL	3.0517	0.0 3 4281	3.0517	$71,280.4343	0xA2Fd...aaaa	0xd71b...d9ef
Jul 25 3:00:09 PM	SELL	2.7516	0.0 3 3824	2.7516	$71,957.2299	0x76b4...8888	0x7d77...bf93
Jul 25 2:42:39 PM	SELL	2.7474	0.0 3 3784	2.7474	$72,601.4346	0xf02F...EEEE	0x126a...972e
Jul 25 12:39:13 PM	SELL	2.7258	0.0 3 3721	2.7258	$73,245.4765	0xA2Fd...aaaa	0xd635...cf1e
Jul 25 10:59:13 AM	BUY	2.7735	0.0 3 3775	2.7735	$73,460.0698	0x76b4...8888	0x2c3c...a522
Jul 25 10:10:23 AM	BUY	3.0621	0.0 3 4207	3.0621	$72,772.3717	0x0540...3333	0x3305...b987
Jul 25 8:06:37 AM	BUY	2.6914	0.0 3 3733	2.6914	$72,097.7432	0x30ba...7777	0xd576...c6fb
Jul 25 6:41:24 AM	BUY	2.6415	0.0 3 3695	2.6415	$71,475.1319	0x0540...3333	0x8cf7...431e
Jul 25 6:25:25 AM	BUY	2.8339	0.0 3 3994	2.8339	$70,945.1839	0x95D4...1108	0xf196...b9fb
Jul 25 4:16:26 AM	SELL	2.5865	0.0 3 3663	2.5865	$70,599.1137	0x30ba...7777	0x4d50...e01b
Jul 25 3:33:46 AM	SELL	2.7545	0.0 3 3867	2.7545	$71,218.8531	0xa392...ffff	0xa393...b608
Jul 24 2:56:46 PM	BUY	2.7630	0.0 3 3868	2.7630	$71,432.0044	0xC623...5555	0x7a61...1254
Jul 24 12:47:54 PM	SELL	2.6311	0.0 3 3695	2.6311	$71,203.5185	0xA9C5...BBBB	0xa2e3...74ca

Please Sign In to see more data, current limit for unauthorized users is 50 items.

FISH / USDC 🎣

FISH

USDC

🎣

USD Coin

Buy Sell

24h

TXNS

VOLUME

0.526

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.526

buyers

sellers

Pair

0y 4m 11d

Pooled FISH

0.008

$637.151

Pooled USDC

638.54

$638.54

Pair

0x0FE605840a247e4e423B21d8281EEedad1f132B8

EXP

FISH

0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7

EXP

USDC

0xc21223249CA28397B4B6541dfFaEcC539BfF0c59

HLD

EXP

USD Coin/🎣 Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/🎣 price was $81.08k at 2025-07-28 07:27 UTC, and the lowest was $77.226k at 2025-07-28 23:46 UTC. The range represents approximately 4.99% volatility.

Current Liquidity

The USD Coin/🎣 pool currently holds $407.739k. Contract address:

Pool Creation Date

The USD Coin/🎣 pool was created 0y 4m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → 🎣)

At the current rate, 1 USD Coin equals 0.000013 🎣 (updated at 23:52 UTC).

Exchange Rate (🎣 → USD Coin)

At the current rate, 1 🎣 equals 77394.509582 USD Coin (updated at 23:52 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000013 USD Coin (77.226k USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 0.008 (worth $637.151, ~0.16%).Pooled 🎣: 638.54 (worth $638.54, ~0.16%).

Trading Activity

24-hour volume is $2.003m across 1 swaps (avg size $2.003m).

Liquidity Provider Fees

LPs earned about $6.009k in fees today (~537.89% APR).

Market Trends

Moderate volatility (4.99%) keeps USD Coin/🎣 moving within a stable range.

Future Projections

A well-established pool (0y 4m 11d days) may provide more stable yields and predictable behavior.