TOKEN	TYPE	USD	WBTC	USDC	PRICE	MAKER	TXN
Jul 28 7:29:52 PM	BUY	1.6695	0.0 3 1422	1.6747	$117,405.7804	0x2b92...C5aD	0xe41e...9e87
Jul 28 6:14:38 PM	SELL	2.5737	0.0 3 219	2.5737	$117,521.6894	0x67Be...C734	0x1590...3cd3
Jul 28 1:38:15 PM	SELL	1.5717	0.0 3 1332	1.5754	$117,999.5541	0x62F7...eD14	0xd1ec...49a6
Jul 28 8:53:30 AM	SELL	2.1488	0.0 3 1803	2.1448	$119,180.9765	0x4818...0b15	0x28a8...73f3
Jul 27 10:30:22 PM	BUY	1.8161	0.0 3 1524	1.8202	$119,172.9191	0x95D4...1108	0x26cf...3c8e
Jul 27 4:57:12 PM	BUY	3.3863	0.0 3 2847	3.3739	$118,943.9568	0x1D15...1339	0x7c17...50ff
Jul 27 12:50:54 PM	SELL	1.3264	0.0 3 1127	1.3264	$117,699.1126	0x21c6...CA0F	0x9ddd...5960
Jul 27 2:05:27 AM	SELL	1.2636	0.0 3 1072	1.2668	$117,876.3211	0x8869...bE24	0x140d...97f3
Jul 26 10:19:25 PM	BUY	1.9379	0.0 3 1639	1.9423	$118,242.6527	0xd99a...e0C3	0xe3d9...421d
Jul 26 2:24:06 PM	BUY	0.7022	0.0 4 594	0.7016	$118,230.2414	0xB3db...a041	0xaed1...4e4a
Jul 26 1:35:51 PM	BUY	0.9905	0.0 4 841	0.9905	$117,776.4565	0xc636...674e	0xb70d...2d64
Jul 26 6:50:09 AM	SELL	3.0008	0.0 3 2555	3.0008	$117,449.5107	0x0B6a...3B39	0xd82d...ce96
Jul 26 6:50:09 AM	BUY	0.4882	0.0 4 415	0.4876	$117,641.3394	0x95D4...1108	0x4387...2b00
Jul 26 3:21:48 AM	BUY	1.4560	0.0 3 1243	1.4560	$117,140.6275	0xe9C2...Da01	0xef91...c147
Jul 25 7:51:20 PM	BUY	2.8463	0.0 3 2446	2.8463	$116,365.6582	0xf70d...dbEF	0xfda2...bbdf
Jul 25 4:12:38 PM	BUY	1.7716	0.0 3 1529	1.7667	$115,868.4831	0x2d34...47d6	0xb4d3...62fc
Jul 25 2:48:18 PM	BUY	2.5833	0.0 3 2251	2.5833	$114,762.3722	0x6792...1111	0x62d9...1bed
Jul 25 2:48:14 PM	SELL	4.8120	0.0 3 4194	4.8120	$114,737.6490	0x5163...E7F0	0x1b0c...7a52
Jul 25 3:33:23 AM	SELL	3.7689	0.0 3 3241	3.7689	$116,290.6818	0xA79C...BC93	0xe7b8...a2c4
Jul 25 2:06:36 AM	BUY	1.4589	0.0 3 1245	1.4589	$117,180.8835	0x76b4...8888	0xa5ed...3a8d
Jul 25 1:57:07 AM	SELL	2.4113	0.0 3 2063	2.4113	$116,885.1672	0x2901...B00C	0x75ba...c7c4
Jul 25 1:55:10 AM	SELL	2.5706	0.0 3 2183	2.5706	$117,758.3600	0xf02F...EEEE	0xc8e7...a9fb
Jul 24 7:58:40 AM	BUY	2.6971	0.0 3 2287	2.7035	$117,932.8283	0x33ae...4444	0x99d5...39d9
Jul 24 5:55:28 AM	SELL	2.6016	0.0 3 2207	2.5980	$117,883.2634	0xFcF3...DDDD	0x1f4d...4bee
Jul 24 4:49:26 AM	SELL	2.9051	0.0 3 2447	2.9051	$118,724.0702	0x6792...1111	0x63f3...f185
Jul 24 3:38:44 AM	BUY	2.6928	0.0 3 2259	2.6928	$119,204.9136	0xcE7d...88F7	0x989d...9d5d
Jul 23 10:40:00 PM	BUY	2.0105	0.0 3 1703	2.0157	$118,057.3717	0x5ee3...2397	0x1a56...15dc
Jul 23 9:49:40 PM	BUY	1.1	0.0 4 934	1.1	$117,773.0192	0x29Ad...2d03	0x7dd6...f470
Jul 23 5:25:53 PM	SELL	1.7181	0.0 3 1459	1.7140	$117,763.8811	0xd776...f398	0x443d...bb93
Jul 23 3:59:07 PM	BUY	1.4299	0.0 3 1212	1.43	$117,986.7986	0x263a...ADC6	0xd6ef...5c86
Jul 23 12:57:55 PM	SELL	2.1762	0.0 3 185	2.1762	$117,637.0270	0xceCf...2222	0xe51b...89c1
Jul 23 11:47:45 AM	BUY	1.7694	0.0 3 1492	1.7635	$118,597.1407	0xf70d...dbEF	0x172a...f95b
Jul 23 10:15:38 AM	SELL	2.4818	0.0 3 2108	2.4849	$117,736.0956	0x55a8...8BA4	0xea16...8040
Jul 23 10:09:21 AM	SELL	0.6234	0.0 4 527	0.6242	$118,304.5147	0x7a8A...c4C3	0x7b1c...7587
Jul 23 7:13:21 AM	SELL	1.0521	0.0 4 886	1.0521	$118,757.2234	0x700F...8126	0x30a7...2b4a
Jul 22 4:31:17 PM	BUY	1.9865	0.0 3 1664	1.981	$119,385.0320	0xBB10...71f3	0x50e3...5a13
Jul 22 2:03:23 PM	SELL	2.5868	0.0 3 218	2.5868	$118,663.7614	0xe92d...CCCC	0x381a...49ea
Jul 22 10:55:14 AM	BUY	2.6540	0.0 3 2232	2.6584	$118,910.4421	0x95D4...1108	0xd811...338e
Jul 22 10:45:45 AM	BUY	2.7044	0.0 3 2289	2.7045	$118,151.3323	0x33ae...4444	0xbcb6...a3f0
Jul 22 1:52:42 AM	BUY	1.4408	0.0 3 1227	1.4408	$117,426.4058	0xC3ed...be8d	0x0a09...57c1
Jul 22 1:14:55 AM	SELL	2.0051	0.0 3 1713	2.0051	$117,056.2755	0x75E9...b651	0x7d3e...af9c
Jul 22 12:02:26 AM	BUY	1.7145	0.0 3 1459	1.7145	$117,516.1069	0xD4ca...1686	0xc982...e5b8
Jul 21 8:47:00 PM	SELL	2.4468	0.0 3 2087	2.4468	$117,243.6990	0x4DBb...4C36	0xc17a...d364
Jul 21 8:40:18 PM	SELL	0.2119	0.0 4 18	0.2119	$117,728.8888	0x19ad...6871	0x37af...7343
Jul 21 4:15:36 PM	SELL	1.4654	0.0 3 124	1.4636	$118,181.5053	0xfF82...cAa4	0xc391...00dc
Jul 21 10:36:29 AM	SELL	0.7354	0.0 4 621	0.7354	$118,437.8421	0xb239...ECA1	0x5afd...5761
Jul 21 10:35:27 AM	SELL	1.3486	0.0 3 1135	1.3486	$118,820	0x5992...E06d	0x4aac...c804
Jul 21 8:38:36 AM	BUY	2.5148	0.0 3 2113	2.5148	$119,019.4983	0x95D4...1108	0x6cad...ee3c
Jul 21 4:14:56 AM	BUY	3.4232	0.0 3 2902	3.4232	$117,960.6133	0xA7B3...5DEC	0x9c9c...9576
Jul 20 11:32:49 PM	BUY	0.0987	0.0 5 8400	0.0990	$117,525.5636	0x7DCF...290F	0x7b08...30b5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / USDC Wrapped BTC

WBTC

USDC

Wrapped BTC

USD Coin

Buy Sell

24h

TXNS

VOLUME

4.243

MAKERS

buys

sells

buy vol

$ 1.67

sell vol

$ 2.574

buyers

sellers

Pair

3y 5m 4d

Pooled WBTC

0.005

$644.458

Pooled USDC

644.94

$642.92

Pair

0x120A47f53f28c80e55F4b993189838B86D79EA3a

EXP

WBTC

0x062E66477Faf219F25D27dCED647BF57C3107d52

HLD

EXP

USDC

0xc21223249CA28397B4B6541dfFaEcC539BfF0c59

HLD

EXP

USD Coin/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Wrapped BTC price was $119.181k at 2025-07-28 08:53 UTC, and the lowest was $117.406k at 2025-07-28 19:29 UTC. The range represents approximately 1.51% volatility.

Current Liquidity

The USD Coin/Wrapped BTC pool currently holds $414.648k. Contract address: https://cronos-explorer.crypto.org/token/0x062e66477faf219f25d27dced647bf57c3107d52#balances.

Pool Creation Date

The USD Coin/Wrapped BTC pool was created 3y 5m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Wrapped BTC)

At the current rate, 1 USD Coin equals 0.000008 Wrapped BTC (updated at 23:47 UTC).

Exchange Rate (Wrapped BTC → USD Coin)

At the current rate, 1 Wrapped BTC equals 117862.659998 USD Coin (updated at 23:47 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 USD Coin (117.406k USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 0.005 (worth $644.458, ~0.16%).Pooled Wrapped BTC: 644.94 (worth $642.92, ~0.16%).

Trading Activity

24-hour volume is $940.632k across 2 swaps (avg size $470.316k).

Liquidity Provider Fees

LPs earned about $2.822k in fees today (~248.40% APR).

Market Trends

Low volatility (1.51%) indicates a relatively stable market for USD Coin/Wrapped BTC.

Future Projections

A well-established pool (3y 5m 4d days) may provide more stable yields and predictable behavior.