TOKEN	TYPE	USD	SNX	WCRO	PRICE	MAKER	TXN
Jul 28 8:16:51 PM	SELL	101.8536	156.2061	721.3677	$0.6520	0x3d52...5DDf	0xc276...cc50
Jul 28 6:19:50 PM	SELL	19.6665	29.9850	139.8819	$0.6558	0xa455...5caa	0x9f79...ee4c
Jul 28 6:04:12 PM	SELL	21.8484	33.3364	156.0567	$0.6553	0x8892...e262	0x8310...fa0e
Jul 28 4:27:36 PM	SELL	26.0115	39.3698	185.0369	$0.6606	0x0bAa...Fd11	0x479c...bfbd
Jul 28 12:23:33 PM	SELL	47.2205	68.7438	325.0214	$0.6869	0xCDa4...7dFe	0xf994...5fa5
Jul 28 11:16:04 AM	SELL	50.0364	72.7914	346.8567	$0.6873	0xA6e4...EEf4	0x952d...2673
Jul 28 10:16:55 AM	BUY	34.0448	49.5035	237.6105	$0.6877	0xa455...5caa	0xfda6...eb17
Jul 28 10:15:19 AM	BUY	28.9604	42.1961	201.5095	$0.6863	0xa7a0...9149	0x9bfb...72c9
Jul 28 10:14:07 AM	BUY	26.7173	38.9303	185.0820	$0.6862	0x7190...7756	0xe559...5220
Jul 28 10:09:54 AM	BUY	29.6191	43.0485	203.7373	$0.6880	0xEC7A...37fb	0x34dc...79bf
Jul 28 7:15:36 AM	SELL	24.0453	34.4451	161.9663	$0.6980	0xa7a0...9149	0x5a3a...3445
Jul 28 12:35:08 AM	BUY	23.0253	33.8278	160.0259	$0.6806	0x7190...7756	0x6e96...ddf7
Jul 27 11:40:26 PM	SELL	40.9850	60.2414	283.6836	$0.6803	0x8Ea6...31f0	0x2673...a12c
Jul 27 11:01:47 PM	SELL	48.8541	71.4717	339.0179	$0.6835	0xE0f2...2127	0xa7a6...831b
Jul 27 9:22:21 PM	SELL	47.9215	71.4513	341.6087	$0.6706	0x227f...6169	0x6f7b...b70b
Jul 27 7:03:02 PM	BUY	14.4863	21.6834	104.5795	$0.6680	0x3C8b...F68c	0x9b92...4950
Jul 27 6:07:48 PM	BUY	28.6043	42.7308	205.3553	$0.6694	0x81de...A427	0xbfb2...b534
Jul 27 5:56:41 PM	BUY	26.3836	39.5987	189.4364	$0.6662	0xbC73...F3dC	0xcc1a...0a54
Jul 27 1:03:32 PM	BUY	28.3423	42.8880	204.2379	$0.6608	0x3C8b...F68c	0x6d9d...b59a
Jul 27 12:20:27 PM	BUY	44.1408	67.1009	317.6091	$0.6578	0x44e6...67D8	0xb1ec...cbfb
Jul 27 10:50:10 AM	BUY	23.5249	35.5437	167.2920	$0.6618	0xa7a0...9149	0xd178...a730
Jul 27 7:05:30 AM	BUY	23.3893	35.4310	166.1133	$0.6601	0xa7a0...9149	0xe896...31e5
Jul 26 11:25:13 PM	SELL	99.9993	151.2895	709.5546	$0.6609	0x5F75...2A77	0xaaab...2d19
Jul 26 11:22:59 PM	SELL	101.7397	152.2692	726.1886	$0.6681	0x3d52...5DDf	0xcaf2...6938
Jul 26 7:11:32 PM	SELL	5.3813	7.9686	38.3410	$0.6753	0x0bAa...Fd11	0x7cb8...3ee8
Jul 26 3:16:20 PM	SELL	16.9385	25.6860	123.8203	$0.6594	0x7190...7756	0x3850...0443
Jul 26 2:38:38 PM	SELL	22.8282	34.5873	167.2895	$0.6600	0x4c26...0271	0xe737...3660
Jul 26 5:10:47 AM	SELL	32.1235	49.4199	240.1536	$0.6500	0x15B9...9495	0x9a9e...07d8
Jul 26 4:54:21 AM	SELL	20.9748	32.2647	157.5058	$0.6500	0x0bAa...Fd11	0xf81a...ae16
Jul 26 1:45:59 AM	SELL	36.4303	55.9270	274.3704	$0.6513	0x9933...1285	0x7ad3...f7a4
Jul 25 3:07:23 PM	BUY	33.1769	53.3283	263.2317	$0.6221	0xD0f2...8464	0x17ec...cfb8
Jul 25 2:59:31 PM	BUY	22.5647	36.2906	178.2328	$0.6217	0xf783...ECd3	0x61ad...4811
Jul 25 2:21:36 PM	SELL	156.3390	247.9504	1,214.2426	$0.6305	0xA2e0...9e4b	0x424c...bbe6
Jul 25 2:21:36 PM	BUY	49.1837	78.2804	381.9964	$0.6283	0xA0e0...5b40	0xde4b...44ab
Jul 25 12:43:09 PM	BUY	25.3576	39.1726	195.2521	$0.6473	0xa455...f484	0xdc66...2d85
Jul 25 7:51:50 AM	SELL	102.4917	159.7028	796.6805	$0.6417	0x3d52...5DDf	0x34b8...41f9
Jul 25 6:31:59 AM	SELL	51.7964	80.1990	405.5498	$0.6458	0x2571...CBb6	0x4aba...0637
Jul 25 2:38:56 AM	SELL	51.3543	78.8989	402.6149	$0.6508	0x2571...CBb6	0xe64a...d6b1
Jul 25 12:09:38 AM	SELL	51.6838	78.9045	406.3034	$0.6550	0x2571...CBb6	0x7535...bb83
Jul 24 9:54:16 AM	SELL	102.5395	156.0062	814.2971	$0.6572	0x3d52...5DDf	0x1c4b...7f5c
Jul 24 8:30:26 AM	SELL	51.2542	78.1436	413.4551	$0.6558	0x2571...CBb6	0x0983...1070
Jul 24 6:44:43 AM	SELL	51.6138	81.3072	434.2183	$0.6347	0x2571...CBb6	0xc1d7...59ab
Jul 24 6:41:46 AM	SELL	51.3578	79.6663	429.4917	$0.6446	0x2571...CBb6	0x54e5...d582
Jul 24 6:36:32 AM	SELL	51.2374	78.3851	426.5394	$0.6536	0x2571...CBb6	0x308c...8d80
Jul 24 5:56:05 AM	SELL	51.0696	78.2841	429.9603	$0.6523	0x2571...CBb6	0x83bc...3a0f
Jul 24 5:52:22 AM	SELL	5.8573	8.8495	48.8559	$0.6618	0x5824...6e03	0x13d6...4d1d
Jul 23 9:24:44 PM	SELL	14.1073	21.6390	119.6812	$0.6519	0xa7a0...9149	0x7ff6...72ae
Jul 23 8:50:02 PM	SELL	22.6177	34.5254	191.5940	$0.6551	0x2e5F...182b	0xc6c7...688a
Jul 23 8:34:04 PM	SELL	24.4338	36.9594	205.9786	$0.6610	0x2725...132e	0xd74b...b096
Jul 23 8:25:58 PM	SELL	21.7097	32.5346	182.0746	$0.6672	0x8892...6ADD	0xcfce...0148

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SNX / WCRO Synthetix Network Token

SNX

WCRO

Synthetix Network Token

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

169.38

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 169.38

buyers

sellers

Pair

3y 2m 12d

Pooled SNX

18.429k

$12.017k

Pooled WCRO

84.639k

$11.951k

Pair

0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3

EXP

SNX

0x9Aa8F72dd2C06EAff0113bD0380255E1fbDAeaC4

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/Synthetix Network Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/Synthetix Network Token price was $0.698 at 2025-07-28 07:15 UTC, and the lowest was $0.652 at 2025-07-28 20:16 UTC. The range represents approximately 7.06% volatility.

Current Liquidity

The Wrapped CRO/Synthetix Network Token pool currently holds $1.233b. Contract address:

Pool Creation Date

The Wrapped CRO/Synthetix Network Token pool was created 3y 2m 12d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → Synthetix Network Token)

At the current rate, 1 Wrapped CRO equals 0.217738 Synthetix Network Token (updated at 21:10 UTC).

Exchange Rate (Synthetix Network Token → Wrapped CRO)

At the current rate, 1 Synthetix Network Token equals 4.592686 Wrapped CRO (updated at 21:10 UTC).

Purchasing Power

With 1 USD you can get approximately 1.534 Wrapped CRO (0.65 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 18.429k (worth $12.017k, ~0.00%).Pooled Synthetix Network Token: 84.639k (worth $11.951k, ~0.00%).

Trading Activity

24-hour volume is $2.693k across 4 swaps (avg size $673.27).

Liquidity Provider Fees

LPs earned about $8.079 in fees today (~0.00% APR).

Market Trends

Moderate volatility (7.06%) keeps Wrapped CRO/Synthetix Network Token moving within a stable range.

Future Projections

A well-established pool (3y 2m 12d days) may provide more stable yields and predictable behavior.