TOKENTYPEUSDARYWCROPRICEMAKERTXN

Jul 28 8:49:00 PM

SELL2.8342117,649,434.66520.3002$0.0
6
2409

0xA7C9...d35D

0x7ef3...fba0

Jul 28 8:16:11 PM

BUY2.9214119,174,605.405620.6870$0.0
6
2451

0xA7C9...d35D

0x858d...7c38

Jul 28 8:16:11 PM

BUY0.0087358,869.12790.0622$0.0
6
2449

0xA7C9...d35D

0x858d...7c38

Jul 28 7:45:15 PM

SELL2.9329120,253,644.603820.7493$0.0
6
2438

0xA7C9...d35D

0x8efe...e5cf

Jul 28 7:44:43 PM

BUY2.9595120,615,215.010720.937$0.0
6
2453

0xA7C9...d35D

0xe5f6...ba85

Jul 28 7:44:43 PM

BUY0.0089363,210.51770.063$0.0
6
2451

0xA7C9...d35D

0xe5f6...ba85

Jul 28 7:33:15 PM

SELL2.038583,347,023.050614.3776$0.0
6
2445

0x5207...17e6

0x7834...b79f

Jul 28 1:52:32 AM

SELL0.912537,104,439.94816.4054$0.0
6
2459

0x0540...3333

0x21bf...21ae

Jul 27 11:50:40 PM

SELL0.717728,770,0004.9687$0.0
6
2494

0xb7e8...F034

0x3e06...269e

Jul 27 11:42:09 PM

SELL2.4971100,000,00017.2845$0.0
6
2497

0xB82A...5DD7

0x6120...14f9

Jul 27 7:15:43 PM

BUY2.7661114,960,245.293719.9881$0.0
6
2406

0x98D7...B509

0x4571...1233

Jul 27 5:39:05 PM

SELL2.7706115,027,744.40219.8800$0.0
6
2408

0xA7C9...d35D

0xce27...dd82

Jul 27 5:38:34 PM

BUY2.7789114,683,441.608319.94$0.0
6
2423

0xA7C9...d35D

0x5698...96f9

Jul 27 5:38:34 PM

BUY0.0083345,335.36630.06$0.0
6
2421

0xA7C9...d35D

0x5698...96f9

Jul 27 5:35:45 PM

SELL2.7623114,684,700.6319.8206$0.0
6
2408

0xA7C9...d35D

0x5f8b...936f

Jul 27 5:34:55 PM

BUY2.7789114,684,436.471819.94$0.0
6
2423

0xA7C9...d35D

0xac24...d15d

Jul 27 5:34:55 PM

BUY0.0083345,338.36370.06$0.0
6
2421

0xA7C9...d35D

0xac24...d15d

Jul 27 6:51:40 AM

SELL2.7669114,341,869.21919.7612$0.0
6
2419

0xbfA3...5ABE

0xe5c6...0211

Jul 27 6:47:17 AM

BUY0.0084345,342.85420.06$0.0
6
2434

0xbfA3...5ABE

0x6b2f...6786

Jul 27 6:47:17 AM

BUY2.7940114,685,927.040319.94$0.0
6
2436

0xbfA3...5ABE

0x6b2f...6786

Jul 27 5:40:51 AM

SELL5.9841240,000,00041.5104$0.0
6
2493

0x4b2a...B86d

0x0ebe...4b22

Jul 26 11:37:26 PM

SELL12.1744500,000,000.0
4
36
86.8839$0.0
6
2434

0x58a4...F4C3

0x4250...8440

Jul 26 11:15:59 PM

BUY2.224590,559,904.119115.872$0.0
6
2456

0x7cc6...55f7

0xbcaf...4578

Jul 26 11:14:52 PM

BUY11.1041452,869,330.514579.1$0.0
6
2451

0x7cc6...55f7

0xe8a4...a3c8

Jul 26 7:01:54 PM

BUY0.812233,261,965.20565.7918$0.0
6
2441

0xa392...ffff

0xac59...33c2

Jul 26 6:21:57 PM

BUY0.835534,586,733.07266.0199$0.0
6
2415

0xc7Da...9999

0xc067...e64f

Jul 26 5:42:58 PM

SELL10.2401426,094,704.857573.9489$0.0
6
2403

0x76b4...8888

0x2e63...a955

Jul 26 5:42:57 PM

SELL16.1169669,600,000115.6904$0.0
6
2406

0xE893...E044

0x7ed9...21ab

Jul 26 5:19:44 PM

BUY0.789032,609,090.31445.6906$0.0
6
2419

0xa392...ffff

0x30b6...0008

Jul 26 3:06:26 PM

SELL5.9775251,413,642.54143.6721$0.0
6
2377

0xA7C9...d35D

0xd35e...0308

Jul 26 3:06:13 PM

BUY0.0180756,557.04080.132$0.0
6
2388

0xA7C9...d35D

0x0fef...72ff

Jul 26 3:06:13 PM

BUY6.0043251,030,198.033643.868$0.0
6
2391

0xA7C9...d35D

0x0fef...72ff

Jul 26 3:02:12 PM

SELL3.0046127,415,940.98322.1153$0.0
6
2358

0xA7C9...d35D

0xdfb0...8b3c

Jul 26 2:30:47 PM

BUY0.0089378,274.44690.066$0.0
6
2367

0xA7C9...d35D

0x5b77...48dd

Jul 26 2:30:47 PM

BUY2.9757125,613,398.871921.934$0.0
6
2368

0xA7C9...d35D

0x5b77...48dd

Jul 26 12:30:12 PM

SELL7.4522318,996,959.871955.4353$0.0
6
2336

0x7cc6...55f7

0x6eeb...c87e

Jul 26 10:41:37 AM

SELL11.5567490,219,797.352885.6265$0.0
6
2357

0x6eA5...67ce

0xbfff...30b3

Jul 26 10:20:59 AM

SELL11.3906480,598,111.267984.4629$0.0
6
2370

0xA7C9...d35D

0x0f2a...5c43

Jul 26 10:15:47 AM

BUY0.03411,446,689.48880.255$0.0
6
2362

0xA7C9...d35D

0x8849...83af

Jul 26 10:15:47 AM

BUY11.3586479,319,111.758984.745$0.0
6
2369

0xA7C9...d35D

0x8849...83af

Jul 26 10:03:59 AM

SELL10.0052424,869,062.48574.6408$0.0
6
2354

0xA7C9...d35D

0x1464...fcbb

Jul 26 10:03:13 AM

BUY0.03011,276,504.51930.225$0.0
6
2362

0xA7C9...d35D

0x3ee0...f596

Jul 26 10:03:13 AM

BUY10.0239423,084,751.949974.775$0.0
6
2369

0xA7C9...d35D

0x3ee0...f596

Jul 26 10:02:18 AM

SELL9.3370396,543,666.368969.6514$0.0
6
2354

0xA7C9...d35D

0x341b...c72e

Jul 26 10:01:52 AM

BUY0.02811,191,416.82250.21$0.0
6
2362

0xA7C9...d35D

0x21d4...6e6d

Jul 26 10:01:52 AM

BUY9.3556394,954,038.616969.79$0.0
6
2368

0xA7C9...d35D

0x21d4...6e6d

Jul 26 10:01:13 AM

SELL9.9641423,106,025.51174.3288$0.0
6
2354

0xA7C9...d35D

0xcfec...c02e

Jul 26 9:55:48 AM

BUY0.03011,276,558.51090.225$0.0
6
2362

0xA7C9...d35D

0xa19e...6901

Jul 26 9:55:48 AM

BUY10.0236423,102,605.119574.775$0.0
6
2369

0xA7C9...d35D

0xa19e...6901

Jul 26 8:21:29 AM

SELL0.421618,098,034.97333.1710$0.0
6
2330

0xA2Fd...aaaa

0x65f4...a7df

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ARY / WCRO Aryioshin

ARY

/

WCRO

token

Aryioshin

token

Wrapped CRO

TXNS

7

VOLUME

13.704

MAKERS

3

buys

4

sells

3

buy vol

$ 5.899

sell vol

$ 7.806

buyers

1

sellers

2

Pair

1y 2m 7d

Pooled ARY

159.164b

$3.834k

Pooled WCRO

27.526k

$3.843k

Pair

0x22Dd457625e287a9C4b83aEa0C384c235C00EC02

EXP

ARY

0x41bc026dABe978bc2FAfeA1850456511ca4B01bc

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

More

coin

Wrapped CRO/Aryioshin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/Aryioshin price was $0 at 2025-07-27 23:42 UTC, and the lowest was $0 at 2025-07-28 20:49 UTC. The range represents approximately 3.66% volatility.

Current Liquidity

The Wrapped CRO/Aryioshin pool currently holds $610.283t. Contract address:

Pool Creation Date

The Wrapped CRO/Aryioshin pool was created 1y 2m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → Aryioshin)

At the current rate, 1 Wrapped CRO equals 5782365.513197 Aryioshin (updated at 21:13 UTC).

Exchange Rate (Aryioshin → Wrapped CRO)

At the current rate, 1 Aryioshin equals 0.000000 Wrapped CRO (updated at 21:13 UTC).

Purchasing Power

With 1 USD you can get approximately 41.511m Wrapped CRO (0.00 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 159.164b (worth $3.834k, ~0.00%).Pooled Aryioshin: 27.526k (worth $3.843k, ~0.00%).

Trading Activity

24-hour volume is $0 across 7 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.66%) keeps Wrapped CRO/Aryioshin moving within a stable range.

Future Projections

A well-established pool (1y 2m 7d days) may provide more stable yields and predictable behavior.