TOKEN	TYPE	USD	MKR	WCRO	PRICE	MAKER	TXN
Aug 1 1:51:27 PM	BUY	180.3392	0.0938	1,332.3795	$1,921.7888	0xb3c5...7D3D	0x60d1...6326
Aug 1 1:03:31 PM	SELL	183.6090	0.0941	1,329.3278	$1,949.4484	0xb3c5...7D3D	0x3a22...fa5c
Aug 1 7:30:20 AM	BUY	181.8230	0.0931	1,322.9973	$1,951.5087	0xb3c5...7D3D	0xa3a9...4ba1
Aug 1 6:55:37 AM	SELL	183.1575	0.0936	1,322.1467	$1,955.4159	0xb3c5...7D3D	0xbb1c...fa1a
Aug 1 6:18:48 AM	BUY	182.9638	0.0935	1,328.1361	$1,956.1701	0xb3c5...7D3D	0x81ef...02a2
Aug 1 1:57:24 AM	SELL	183.1079	0.0933	1,317.5554	$1,961.5708	0xb3c5...7D3D	0xb611...4134
Aug 1 12:52:56 AM	BUY	181.4209	0.0933	1,324.8540	$1,944.3326	0xb3c5...7D3D	0x8b34...60f1
Aug 1 12:25:15 AM	SELL	183.8656	0.0936	1,321.4270	$1,963.8742	0xb3c5...7D3D	0xc50f...3343
Jul 31 11:51:38 PM	BUY	184.5821	0.0936	1,329.8325	$1,970.7478	0xb3c5...7D3D	0x4326...13e5
Jul 31 7:05:03 PM	BUY	0.9049	0.0004	6.3871	$1,991.3840	0xc84c...D346	0x5027...ae46
Jul 30 4:46:38 AM	SELL	190.6817	0.0924	1,329.1000	$2,061.9945	0xb3c5...7D3D	0x0d29...d91f
Jul 30 2:46:53 AM	BUY	191.7688	0.0913	1,320.2910	$2,100.3088	0xb3c5...7D3D	0xbe1f...eef2
Jul 29 11:30:39 PM	BUY	190.0630	0.0927	1,314.2125	$2,050.1714	0xb3c5...7D3D	0x7ec3...d508
Jul 29 11:04:55 PM	SELL	189.6829	0.0931	1,312.3148	$2,036.8464	0xb3c5...7D3D	0x6720...771a
Jul 29 9:58:28 PM	BUY	188.1912	0.0926	1,313.0654	$2,031.8341	0xb3c5...7D3D	0x5c91...b58c
Jul 29 9:45:51 PM	SELL	188.5620	0.0928	1,308.7536	$2,030.3630	0xb3c5...7D3D	0x9a63...6cd2
Jul 29 7:43:22 PM	SELL	189.2259	0.0917	1,319.1926	$2,061.9150	0xb3c5...7D3D	0x33e3...18d0
Jul 29 7:42:24 PM	BUY	188.6104	0.0909	1,315.5220	$2,073.4221	0xb3c5...7D3D	0x57a3...8caf
Jul 29 7:33:45 PM	BUY	189.0312	0.0931	1,320.0283	$2,030.2515	0xb3c5...7D3D	0xc9e9...4e72
Jul 29 7:28:02 PM	SELL	188.0879	0.0937	1,321.1284	$2,006.4825	0xb3c5...7D3D	0xbaf9...ba6a
Jul 29 7:03:15 PM	BUY	188.7906	0.0934	1,324.3587	$2,021.1252	0xb3c5...7D3D	0xd308...4c98
Jul 29 5:53:01 PM	SELL	188.8156	0.0928	1,308.6605	$2,033.2664	0xb3c5...7D3D	0xcf67...61fe
Jul 29 5:25:18 PM	BUY	188.9317	0.0928	1,316.3802	$2,034.6560	0xb3c5...7D3D	0xfa56...6278
Jul 29 3:34:16 PM	BUY	6.7153	0.0032	45.4928	$2,071.1927	0xe9C2...Da01	0xc319...1890
Jul 29 3:24:29 PM	SELL	309.5544	0.1472	2,085.4340	$2,102.5459	0x3d52...5DDf	0x9f51...1b8c
Jul 29 1:59:10 PM	SELL	202.7895	0.0961	1,397.5630	$2,109.9430	0x3d52...5DDf	0xcce9...122a
Jul 29 11:33:51 AM	BUY	5.4388	0.0025	37.7573	$2,128.7282	0xe9C2...Da01	0xc927...6ba3
Jul 29 11:26:25 AM	BUY	6.7781	0.0032	47.3701	$2,113.2322	0xe9C2...Da01	0x62e5...3f44
Jul 29 11:21:06 AM	BUY	9.5821	0.0045	66.6624	$2,121.0713	0xe9C2...Da01	0x31f0...ac60
Jul 29 6:28:39 AM	SELL	190.9796	0.0892	1,321.0147	$2,140.3456	0xb3c5...7D3D	0x82fb...4ed0
Jul 29 5:49:46 AM	BUY	190.0511	0.0887	1,322.2898	$2,140.6903	0xb3c5...7D3D	0x8e05...79ec
Jul 29 4:28:05 AM	SELL	201.1725	0.0927	1,374.4426	$2,167.8781	0x3E99...6068	0xc024...3b2b
Jul 29 3:20:53 AM	SELL	312.6502	0.1401	2,129.8388	$2,230.9615	0x3d52...5DDf	0x4876...b180
Jul 29 3:06:07 AM	SELL	205.8005	0.0928	1,447.9725	$2,216.9929	0x3d52...5DDf	0xb596...1f00
Jul 28 9:03:41 PM	BUY	8.7036	0.0039	62	$2,225.0361	0xe9C2...Da01	0xce1f...6f51
Jul 28 7:43:05 PM	BUY	8.6937	0.0038	61.504	$2,238.4486	0xe9C2...Da01	0x9daf...f280
Jul 28 2:55:59 PM	SELL	189.9374	0.0849	1,349.9323	$2,235.3169	0xb3c5...7D3D	0x64d6...664b
Jul 28 2:36:26 PM	BUY	190.1995	0.0843	1,347.3728	$2,256.2111	0xb3c5...7D3D	0xda61...5e7f
Jul 28 1:56:42 PM	SELL	191.6548	0.0854	1,357.2788	$2,243.6487	0xb3c5...7D3D	0x082d...ccd1
Jul 28 1:32:22 PM	BUY	191.9497	0.0848	1,355.7614	$2,263.1990	0xb3c5...7D3D	0x2d1d...a941
Jul 28 12:25:28 PM	SELL	194.5468	0.0836	1,329.4606	$2,324.8834	0xb3c5...7D3D	0xb119...a36d
Jul 28 10:11:35 AM	BUY	195.6352	0.0841	1,344.3620	$2,325.6623	0xb3c5...7D3D	0xe72f...e7e7
Jul 28 6:28:17 AM	SELL	195.7608	0.0835	1,327.1796	$2,343.0092	0xb3c5...7D3D	0x06bd...603f
Jul 28 5:39:26 AM	SELL	195.3183	0.0825	1,336.9949	$2,364.9809	0xb3c5...7D3D	0x96c9...02cd
Jul 28 4:48:07 AM	BUY	194.8339	0.0819	1,334.5895	$2,377.6525	0xb3c5...7D3D	0x5e4a...5786
Jul 28 3:54:12 AM	SELL	193.9149	0.0823	1,333.8272	$2,353.7257	0xb3c5...7D3D	0xfc9b...46d4
Jul 28 2:33:39 AM	BUY	194.9839	0.0826	1,345.3612	$2,360.3593	0xb3c5...7D3D	0x172b...c9aa
Jul 28 2:13:02 AM	SELL	192.8955	0.0823	1,333.6555	$2,341.4011	0xb3c5...7D3D	0x2d10...7115
Jul 28 1:15:01 AM	BUY	193.7553	0.0831	1,354.3968	$2,329.4354	0xb3c5...7D3D	0xdbbc...e91a
Jul 27 10:45:58 PM	SELL	192.7304	0.0828	1,341.6934	$2,324.9641	0xb3c5...7D3D	0xb17d...9dd6

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MKR / WCRO Maker

MKR

WCRO

Maker

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

363.948

MAKERS

buys

sells

buy vol

$ 180.339

sell vol

$ 183.609

buyers

sellers

Pair

3y 2m 27d

Pooled MKR

9.284

$17.842k

Pooled WCRO

132.754k

$17.968k

Pair

0x2b071F3BD3ba4c7FC1b28F45FA31EF88Eb5BeFb6

EXP

MKR

0xab9Cf8C5A9B6Cf5215c82D088D37d04bB146704A

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/Maker Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/Maker price was $1.991k at 2025-07-31 19:05 UTC, and the lowest was $1.922k at 2025-08-01 13:51 UTC. The range represents approximately 3.62% volatility.

Current Liquidity

The Wrapped CRO/Maker pool currently holds $2.386b. Contract address:

Pool Creation Date

The Wrapped CRO/Maker pool was created 3y 2m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → Maker)

At the current rate, 1 Wrapped CRO equals 0.000070 Maker (updated at 14:00 UTC).

Exchange Rate (Maker → Wrapped CRO)

At the current rate, 1 Maker equals 14299.451220 Wrapped CRO (updated at 14:00 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000520 Wrapped CRO (1.922k USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 9.284 (worth $17.842k, ~0.00%).Pooled Maker: 132.754k (worth $17.968k, ~0.00%).

Trading Activity

24-hour volume is $23.306m across 2 swaps (avg size $11.653m).

Liquidity Provider Fees

LPs earned about $69.919k in fees today (~1.07% APR).

Market Trends

Moderate volatility (3.62%) keeps Wrapped CRO/Maker moving within a stable range.

Future Projections

A well-established pool (3y 2m 27d days) may provide more stable yields and predictable behavior.