TOKEN	TYPE	USD	CRN	WCRO	PRICE	MAKER	TXN
Jul 28 11:57:30 PM	BUY	1.2867	27.0028	9.2867	$0.0476	0xf02F...EEEE	0x155f...9085
Jul 28 1:29:49 PM	SELL	1.2821	26.1185	8.9819	$0.0490	0xa392...ffff	0x5f11...db16
Jul 28 5:50:46 AM	SELL	1.2930	25.6606	8.7803	$0.0503	0xc7Da...9999	0x0428...f783
Jul 28 5:47:40 AM	SELL	0.3341	6.6531	2.2766	$0.0502	0x30ba...7777	0x55db...12f3
Jul 27 10:33:06 PM	SELL	1.2969	26.4884	9.0645	$0.0489	0xa392...ffff	0xb10e...ac9e
Jul 27 12:32:01 PM	BUY	1.2844	26.9931	9.2836	$0.0475	0x33ae...4444	0x8840...1318
Jul 27 3:52:04 AM	SELL	0.3928	7.9618	2.7245	$0.0493	0xa392...ffff	0x7e4d...c1b7
Jul 27 2:50:55 AM	SELL	1.2969	26.4970	9.0677	$0.0489	0x30ba...7777	0x062f...4d88
Jul 26 5:21:11 PM	SELL	1.2989	27.4071	9.3799	$0.0473	0xFcF3...DDDD	0xfeb4...541a
Jul 26 5:19:25 AM	SELL	0.3374	8.0010	2.7384	$0.0421	0x76b4...8888	0xe21f...a81d
Jul 26 5:03:27 AM	SELL	1.2989	28.3421	9.7009	$0.0458	0xC623...5555	0x63e6...98fd
Jul 25 10:18:05 AM	SELL	0.2546	5.6537	1.9352	$0.0450	0x6792...1111	0xf4ff...e014
Jul 24 9:07:44 AM	SELL	1.2934	30.3506	10.3905	$0.0426	0x0540...3333	0x38bb...bbe4
Jul 23 1:51:03 PM	SELL	0.9244	22.4309	7.7178	$0.0412	0xFcF3...DDDD	0x12a7...6ac4
Jul 21 8:29:24 AM	SELL	0.9602	22.4942	7.7009	$0.0426	0x76b4...8888	0x827a...0f23
Jul 21 12:21:14 AM	BUY	0.9140	22.1819	7.6321	$0.0412	0xceCf...2222	0x9d9f...af01
Jul 20 4:47:49 PM	SELL	1.2941	30.6313	10.4868	$0.0422	0xf02F...EEEE	0xeb8a...29ad
Jul 18 3:20:07 PM	BUY	0.9627	23.5979	8.1195	$0.0407	0x6792...1111	0x3d42...0a6e
Jul 18 1:46:07 PM	SELL	0.9528	22.7319	7.7825	$0.0419	0x568B...b6A7	0x0199...91f3
Jul 18 1:01:43 PM	SELL	0.9334	22.0218	7.5399	$0.0423	0xc7Da...9999	0xd23a...8b11
Jul 18 8:41:45 AM	BUY	1.2849	31.1021	10.7021	$0.0413	0x30ba...7777	0x6553...3b6f
Jul 18 4:26:13 AM	SELL	0.3520	8.2121	2.8115	$0.0428	0xc7Da...9999	0x90f0...0dd2
Jul 18 4:07:44 AM	SELL	1.2959	30.5647	10.4650	$0.0424	0x30ba...7777	0xb018...de7c
Jul 18 12:45:03 AM	SELL	0.9707	23.5807	8.0744	$0.0411	0x30ba...7777	0x719a...9c62
Jul 17 10:26:20 PM	SELL	0.9467	23.6437	8.0965	$0.0400	0xc7Da...9999	0xda07...68a5
Jul 17 10:22:11 PM	SELL	0.2331	5.8396	1.9998	$0.0399	0x6792...1111	0xeaef...6062
Jul 17 10:13:52 PM	SELL	0.3391	8.4946	2.9091	$0.0399	0xA2Fd...aaaa	0xe726...0970
Jul 17 7:27:27 PM	SELL	0.9379	24.0453	8.2350	$0.0390	0xf02F...EEEE	0xcb8c...1373
Jul 17 9:21:49 AM	SELL	0.9680	25.4552	8.7185	$0.0380	0xa392...ffff	0xd02b...c470

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRN / WCRO CroNode

CRN

WCRO

CroNode

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

1.287

MAKERS

buys

sells

buy vol

$ 1.287

sell vol

$ 0

buyers

sellers

Pair

3y 6m 17d

Pooled CRN

651.383k

$31.328k

Pooled WCRO

223.472k

$30.964k

Pair

0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8

EXP

CRN

0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/CroNode Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/CroNode price was $0.05 at 2025-07-28 05:50 UTC, and the lowest was $0.048 at 2025-07-28 23:57 UTC. The range represents approximately 5.75% volatility.

Current Liquidity

The Wrapped CRO/CroNode pool currently holds $27.326b. Contract address:

Pool Creation Date

The Wrapped CRO/CroNode pool was created 3y 6m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → CroNode)

At the current rate, 1 Wrapped CRO equals 2.914828 CroNode (updated at 23:59 UTC).

Exchange Rate (CroNode → Wrapped CRO)

At the current rate, 1 CroNode equals 0.343073 Wrapped CRO (updated at 23:59 UTC).

Purchasing Power

With 1 USD you can get approximately 20.985 Wrapped CRO (0.05 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 651.383k (worth $31.328k, ~0.00%).Pooled CroNode: 223.472k (worth $30.964k, ~0.00%).

Trading Activity

24-hour volume is $1.44 across 1 swaps (avg size $1.44).

Liquidity Provider Fees

LPs earned about $0.004 in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.75%) keeps Wrapped CRO/CroNode moving within a stable range.

Future Projections

A well-established pool (3y 6m 17d days) may provide more stable yields and predictable behavior.