TOKEN	TYPE	USD	AKT	WCRO	PRICE	MAKER	TXN
Jul 30 4:05:08 AM	BUY	20.1448	15.7519	141.1925	$1.2788	0x227F...11A6	0x8896...8b3a
Jul 30 3:31:41 AM	SELL	1.3846	1.0855	9.6651	$1.2755	0xf02F...EEEE	0x609a...dd4c
Jul 30 3:31:39 AM	BUY	20.1458	15.7105	140.6246	$1.2823	0x227F...11A6	0x2ac2...7192
Jul 30 3:23:46 AM	BUY	20.2598	15.7227	140.5229	$1.2885	0x227F...11A6	0x5ff6...cbb5
Jul 30 3:17:47 AM	BUY	20.1470	15.7281	140.3609	$1.2809	0x227F...11A6	0x2b2a...8c0f
Jul 30 3:03:02 AM	BUY	20.1331	15.6797	139.7190	$1.2840	0x227F...11A6	0x639e...8a59
Jul 30 3:02:31 AM	BUY	20.1313	15.6907	139.6083	$1.2830	0x227F...11A6	0x0895...9ee2
Jul 30 2:46:24 AM	BUY	20.2602	15.7006	139.4878	$1.2904	0x227F...11A6	0xeac9...4e26
Jul 30 2:43:44 AM	BUY	20.2602	15.7241	139.4881	$1.2884	0x227F...11A6	0x5688...c4eb
Jul 30 2:16:30 AM	BUY	20.1392	15.6671	138.7750	$1.2854	0x227F...11A6	0x5c38...0b7a
Jul 30 2:16:22 AM	BUY	20.1393	15.6905	138.7755	$1.2835	0x227F...11A6	0x32b8...d0ac
Jul 30 2:16:15 AM	BUY	90.6268	70.8978	624.4891	$1.2782	0x227F...11A6	0xffbb...cc4e
Jul 30 2:16:14 AM	BUY	2.5600	2.0096	17.6405	$1.2738	0x0540...3333	0xcff7...38ba
Jul 30 2:16:13 AM	SELL	187.0023	146.6742	1,288.5911	$1.2749	0x867a...6007	0x7125...778a
Jul 30 2:03:37 AM	SELL	19.7946	15.5377	137.5556	$1.2739	0x227F...11A6	0x8b32...6129
Jul 30 2:03:37 AM	SELL	99.8101	77.9970	693.5931	$1.2796	0x3EF9...7b61	0x67a0...f61d
Jul 30 2:01:30 AM	SELL	19.9421	15.5147	138.5805	$1.2853	0x227F...11A6	0x8183...a860
Jul 30 1:58:12 AM	SELL	20.0492	15.4917	138.5799	$1.2941	0x227F...11A6	0x6b33...d506
Jul 30 1:53:48 AM	SELL	20.0567	15.4997	138.8569	$1.2940	0x227F...11A6	0x2ad1...ef40
Jul 30 1:36:18 AM	SELL	20.0850	15.6161	140.1079	$1.2861	0x227F...11A6	0x4756...1aa0
Jul 30 12:17:38 AM	BUY	20.1435	15.6302	141.0797	$1.2887	0x227F...11A6	0xa96a...6216
Jul 30 12:13:08 AM	BUY	20.1431	15.6226	140.7993	$1.2893	0x227F...11A6	0x30b0...2a16
Jul 29 11:46:15 PM	SELL	19.7968	15.3466	137.4813	$1.2899	0x227F...11A6	0xd624...8de4
Jul 29 11:46:14 PM	SELL	99.8773	77.0831	693.6087	$1.2957	0x3EF9...7b61	0x782e...2924
Jul 29 11:36:38 PM	SELL	19.9423	15.3479	138.7154	$1.2993	0x227F...11A6	0x8663...347c
Jul 29 11:33:21 PM	BUY	39.4526	30.0239	272.8	$1.3140	0x5D17...3D8C	0x184c...e168
Jul 29 11:11:12 PM	SELL	1.3226	1.0207	9.2061	$1.2957	0x30ba...7777	0xa2ef...7984
Jul 29 11:11:11 PM	BUY	32.0662	24.6272	223.2	$1.3020	0x5D17...3D8C	0x1cf8...0ec1
Jul 29 9:57:53 PM	BUY	20.1393	15.5343	140.5180	$1.2964	0x227F...11A6	0x4eb7...a11d
Jul 29 9:57:52 PM	BUY	99.4463	77.0485	693.8662	$1.2906	0x3EF9...7b61	0x4307...53cb
Jul 29 9:16:31 PM	BUY	20.1433	15.7693	141.3830	$1.2773	0x227F...11A6	0xa3ed...cd5e
Jul 29 9:12:41 PM	BUY	20.2606	15.7609	141.0951	$1.2854	0x227F...11A6	0xc7fd...6e6b
Jul 29 9:11:43 PM	BUY	20.2605	15.7847	141.0949	$1.2835	0x227F...11A6	0x4b64...08ec
Jul 29 8:43:22 PM	BUY	100.3725	78.4298	697.9183	$1.2797	0x3EF9...7b61	0x9568...7258
Jul 29 8:19:15 PM	SELL	19.9180	15.7342	138.7596	$1.2659	0x227F...11A6	0xb300...f9be
Jul 29 8:19:14 PM	SELL	100.2762	78.8767	698.7491	$1.2713	0x3EF9...7b61	0x0ef1...25ac
Jul 29 8:17:32 PM	SELL	19.9420	15.7127	139.8213	$1.2691	0x227F...11A6	0x444f...56cb
Jul 29 7:48:00 PM	SELL	20.0602	15.6371	139.3565	$1.2828	0x227F...11A6	0xe52a...c20c
Jul 29 7:04:29 PM	BUY	20.1418	15.7936	141.5988	$1.2753	0x227F...11A6	0xc7a5...96de
Jul 29 5:31:18 PM	SELL	1.3209	1.0359	9.2119	$1.2750	0x76b4...8888	0x66dd...4e06
Jul 29 5:31:17 PM	BUY	20.1234	15.6986	140.3369	$1.2818	0x227F...11A6	0x88db...4873
Jul 29 5:28:25 PM	BUY	20.1435	15.7236	140.3502	$1.2811	0x227F...11A6	0xc009...3f80
Jul 29 5:07:19 PM	BUY	99.9995	78.3176	695.9426	$1.2768	0x3EF9...7b61	0x4f99...a66a
Jul 29 4:47:33 PM	BUY	20.1412	15.8985	140.6457	$1.2668	0x227F...11A6	0x4a2a...c415
Jul 29 4:47:24 PM	BUY	20.1412	15.9225	140.6457	$1.2649	0x227F...11A6	0x0ad7...0d47
Jul 29 4:15:37 PM	BUY	20.1371	15.7892	139.2583	$1.2753	0x227F...11A6	0xeed1...26dc
Jul 29 4:09:30 PM	BUY	20.1328	15.7531	138.7321	$1.2780	0x227F...11A6	0x8766...59f9
Jul 29 4:07:40 PM	BUY	20.1417	15.7147	138.1882	$1.2817	0x227F...11A6	0x1c9b...3f05
Jul 29 4:07:28 PM	BUY	20.1432	15.7262	138.0836	$1.2808	0x227F...11A6	0x92b3...62be
Jul 29 3:58:09 PM	BUY	20.1217	15.6847	137.5151	$1.2828	0x227F...11A6	0x03c4...9f69

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AKT / WCRO AKT

AKT

WCRO

AKT

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 3m 24d

Pooled AKT

20.948k

$26.79k

Pooled WCRO

187.344k

$26.73k

Pair

0x3daff925e2e392Efe499610e56E3Cc2053e85a86

EXP

AKT

0x39a65A74Dc5A778Ff93d1765Ea51F57BC49c81B3

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/AKT Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/AKT price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped CRO/AKT pool currently holds $5.569b. Contract address:

Pool Creation Date

The Wrapped CRO/AKT pool was created 3y 3m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → AKT)

At the current rate, 1 Wrapped CRO equals 0.111815 AKT (updated at 11:33 UTC).

Exchange Rate (AKT → Wrapped CRO)

At the current rate, 1 AKT equals 8.943371 Wrapped CRO (updated at 11:33 UTC).

Purchasing Power

With 1 USD you can get approximately 0.781930 Wrapped CRO (1.279 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 20.948k (worth $26.79k, ~0.00%).Pooled AKT: 187.344k (worth $26.73k, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped CRO/AKT.

Future Projections

A well-established pool (3y 3m 24d days) may provide more stable yields and predictable behavior.