TOKEN	TYPE	USD	ATOM	USDT	PRICE	MAKER	TXN
Jul 28 8:47:50 PM	SELL	3.2510	0.6953	3.2545	$4.6753	0xf02F...EEEE	0x4a0d...6978
Jul 28 7:04:52 PM	SELL	3.8812	0.8153	3.8516	$4.7605	0xceCf...2222	0x4f06...1e23
Jul 28 6:05:45 PM	SELL	3.5334	0.7428	3.5433	$4.7564	0xc7Da...9999	0x1f99...a5b0
Jul 28 3:51:05 PM	SELL	3.5873	0.7491	3.6066	$4.7882	0x30ba...7777	0x617a...0604
Jul 28 2:30:45 PM	SELL	3.6179	0.7470	3.6302	$4.8427	0x33ae...4444	0x6e28...b0b9
Jul 28 1:02:22 PM	BUY	3.7202	0.7625	3.7235	$4.8785	0xFcF3...DDDD	0xb721...56b8
Jul 28 11:53:28 AM	SELL	2.0005	0.4126	2.0007	$4.8477	0x2455...A852	0x474c...3749
Jul 28 12:35:05 AM	BUY	3.3041	0.6810	3.3128	$4.8512	0x33ae...4444	0x95c5...db9d
Jul 27 10:26:43 PM	BUY	3.4401	0.7114	3.4304	$4.8357	0xe92d...CCCC	0xfb48...2461
Jul 26 7:45:11 PM	BUY	3.2028	0.6699	3.2028	$4.7808	0x33ae...4444	0x16eb...f3f4
Jul 26 2:10:11 PM	SELL	1.8670	0.3913	1.8584	$4.7706	0x95D4...1108	0x8a7b...f320
Jul 26 1:08:08 PM	BUY	6.7477	1.4212	6.7401	$4.7477	0x397f...fbde	0xe544...ef3d
Jul 26 11:06:39 AM	BUY	0.7980	0.1699	0.7980	$4.6960	0x3755...bd09	0xa7c4...739a
Jul 25 9:57:21 PM	BUY	2.9280	0.6259	2.9253	$4.6774	0xA2Fd...aaaa	0x4f01...cdb2
Jul 25 8:59:28 PM	SELL	1.8780	0.4029	1.8709	$4.6612	0x95D4...1108	0x2521...896f
Jul 25 8:58:30 PM	BUY	4.7171	1.0117	4.7038	$4.6625	0xEF0e...0167	0x9d20...aa68
Jul 25 7:13:30 PM	BUY	2.9754	0.6456	2.9716	$4.6085	0x65b4...Bd94	0x8548...6466
Jul 25 3:07:14 PM	SELL	2.7632	0.6041	2.7663	$4.5734	0x33ae...4444	0xe313...ece5
Jul 25 2:40:39 PM	SELL	3.2169	0.6971	3.2172	$4.6145	0xa392...ffff	0xebef...c51d
Jul 25 1:50:25 PM	SELL	2.9766	0.6397	2.9766	$4.6526	0xe92d...CCCC	0xc7a2...febc
Jul 25 11:00:47 AM	BUY	3.0543	0.6544	3.0598	$4.6671	0xe92d...CCCC	0x6faa...625c
Jul 25 10:13:45 AM	BUY	3.1374	0.6777	3.1430	$4.6293	0xc7Da...9999	0xc957...aabf
Jul 25 7:21:41 AM	BUY	1.2268	0.2646	1.2204	$4.6350	0x95D4...1108	0xf9ae...a65e
Jul 25 3:42:41 AM	SELL	3.2068	0.6973	3.2080	$4.5984	0xc7Da...9999	0x3e85...b4c3
Jul 24 11:29:08 PM	SELL	5.2238	1.1248	5.2323	$4.6439	0x01bd...Fe60	0x8cb1...2ad1
Jul 24 5:00:16 PM	SELL	1.8661	0.3962	1.8601	$4.7101	0x82dA...4943	0x4be9...2502
Jul 24 4:33:11 PM	SELL	3.0990	0.6542	3.0915	$4.7369	0xFcF3...DDDD	0xa1b9...bbb6
Jul 24 3:18:05 PM	BUY	3.0028	0.6308	2.9965	$4.7598	0xe92d...CCCC	0xb475...48c5
Jul 24 3:05:46 PM	BUY	3.1934	0.6747	3.1790	$4.7329	0x76b4...8888	0xb75b...d27f
Jul 24 2:46:14 PM	BUY	5.0061	1.0726	5	$4.6672	0xA79C...BC93	0x58d9...9abb
Jul 24 2:28:14 PM	SELL	3.9116	0.8464	3.9206	$4.6211	0xC06e...264B	0x3b79...2448
Jul 24 12:08:23 PM	BUY	2.9788	0.6335	2.9734	$4.7020	0xC623...5555	0x6a76...79fb
Jul 24 11:55:12 AM	BUY	3.0564	0.6539	3.0452	$4.6738	0xf02F...EEEE	0x20d7...d16a
Jul 24 9:08:24 AM	BUY	2.9244	0.6322	2.9209	$4.6258	0xA9C5...BBBB	0xe99d...996e
Jul 24 8:12:25 AM	BUY	1.5330	0.3344	1.5361	$4.5838	0x33ae...4444	0xc8d6...c494
Jul 24 7:52:18 AM	BUY	2.9065	0.6321	2.8867	$4.5977	0x6792...1111	0xe0bf...31c1
Jul 24 6:54:20 AM	SELL	3.0874	0.6835	3.1068	$4.5166	0x0540...3333	0xe298...fcda
Jul 24 6:44:02 AM	SELL	3.1844	0.6957	3.1887	$4.5770	0xf02F...EEEE	0x0371...5923
Jul 24 5:55:43 AM	SELL	2.9553	0.6430	2.9714	$4.5955	0x6792...1111	0x697c...d7fc
Jul 24 5:31:19 AM	SELL	3.0915	0.6656	3.1002	$4.6444	0xe92d...CCCC	0x0420...c85d
Jul 24 4:43:06 AM	SELL	5.0256	1.0694	5.0344	$4.6992	0xA79C...BC93	0xc71c...57a8
Jul 24 3:33:30 AM	BUY	3.7545	0.7912	3.75	$4.7448	0xA79C...BC93	0x7a3e...8982
Jul 24 12:49:18 AM	BUY	1.2526	0.2673	1.2588	$4.6850	0x12C8...070e	0x9767...f28e
Jul 24 12:18:38 AM	BUY	1.2040	0.2565	1.2038	$4.6940	0x63ed...073B	0x6641...5deb
Jul 23 10:35:09 PM	BUY	1.5265	0.3258	1.5239	$4.6843	0xA2Fd...aaaa	0xde0d...270d
Jul 23 10:00:21 PM	BUY	3.0209	0.6472	3.0090	$4.6670	0xFcF3...DDDD	0x1d97...466d
Jul 23 9:27:09 PM	SELL	3.8165	0.8242	3.8165	$4.6304	0xa392...ffff	0xf167...c98d
Jul 23 8:33:06 PM	BUY	0.7461	0.1599	0.7475	$4.6634	0xa392...ffff	0x82c9...9909
Jul 23 8:33:05 PM	SELL	6.2823	1.3441	6.2945	$4.6740	0x0BAA...F042	0xff94...891f
Jul 23 5:15:12 PM	SELL	3.4583	0.7291	3.4583	$4.7431	0xC623...5555	0x0698...9664

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ATOM / USDT ATOM

ATOM

USDT

ATOM

Tether USD

Buy Sell

24h

TXNS

VOLUME

10.666

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 10.666

buyers

sellers

Pair

3y 5m 25d

Pooled ATOM

163.292

$764.282

Pooled USDT

762.935

$762.108

Pair

0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14

EXP

ATOM

0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93

EXP

USDT

0x66e428c3f67a68878562e79A0234c1F83c208770

HLD

EXP

Tether USD/ATOM Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/ATOM price was $4.879 at 2025-07-28 13:02 UTC, and the lowest was $4.675 at 2025-07-28 20:47 UTC. The range represents approximately 4.35% volatility.

Current Liquidity

The Tether USD/ATOM pool currently holds $706.24k. Contract address:

Pool Creation Date

The Tether USD/ATOM pool was created 3y 5m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → ATOM)

At the current rate, 1 Tether USD equals 0.214032 ATOM (updated at 23:59 UTC).

Exchange Rate (ATOM → Tether USD)

At the current rate, 1 ATOM equals 4.672209 Tether USD (updated at 23:59 UTC).

Purchasing Power

With 1 USD you can get approximately 0.213886 Tether USD (4.675 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 163.292 (worth $764.282, ~0.11%).Pooled ATOM: 762.935 (worth $762.108, ~0.11%).

Trading Activity

24-hour volume is $129.192 across 3 swaps (avg size $43.064).

Liquidity Provider Fees

LPs earned about $0.388 in fees today (~0.02% APR).

Market Trends

Moderate volatility (4.35%) keeps Tether USD/ATOM moving within a stable range.

Future Projections

A well-established pool (3y 5m 25d days) may provide more stable yields and predictable behavior.