TOKEN	TYPE	USD	ORB	WCRO	PRICE	MAKER	TXN
Jul 30 5:00:12 AM	BUY	624.1089	22,075.6094	4,365.5253	$0.0282	0xdE48...2696	0xd23b...535f
Jul 30 4:58:50 AM	BUY	274.0426	9,716.2093	1,916.8767	$0.0282	0xdE48...2696	0xbdee...7fa2
Jul 30 4:56:56 AM	BUY	280.3030	9,952.7194	1,960.6670	$0.0281	0xdE48...2696	0x0b94...0e9d
Jul 30 4:52:53 AM	SELL	3.2518	116.9062	22.8756	$0.0278	0xdE48...2696	0xee47...c7ff
Jul 30 4:00:01 AM	SELL	28.5816	1,021.8396	199.9653	$0.0279	0xc754...7F02	0x0815...cb7a
Jul 30 4:00:01 AM	SELL	3.6490	130.4476	25.5296	$0.0279	0xc754...7F02	0x0815...cb7a
Jul 30 2:00:01 AM	SELL	14.4067	511.5234	100.1140	$0.0281	0xc754...7F02	0x8108...7056
Jul 30 2:00:01 AM	SELL	1.8392	65.3008	12.7810	$0.0281	0xc754...7F02	0x8108...7056
Jul 30 1:02:38 AM	SELL	31.3275	1,115.4202	218.3357	$0.0280	0x4A25...5Cc5	0xaa9c...d668
Jul 30 1:02:12 AM	BUY	5,406.4540	194,134.7881	37,680	$0.0278	0x4A25...5Cc5	0x9221...e0b1
Jul 30 1:00:02 AM	SELL	1.7987	66.3446	12.6163	$0.0271	0xc754...7F02	0x194b...14df
Jul 30 1:00:02 AM	SELL	14.0893	519.6995	98.8237	$0.0271	0xc754...7F02	0x194b...14df
Jul 30 12:59:26 AM	SELL	271.2862	10,000	1,903.0610	$0.0271	0x29dD...3Dcf	0xe269...20f6
Jul 30 12:00:01 AM	SELL	14.3117	519.2328	98.8902	$0.0275	0xc754...7F02	0x5c20...cb16
Jul 30 12:00:01 AM	SELL	1.8271	66.2850	12.6248	$0.0275	0xc754...7F02	0x5c20...cb16
Jul 29 11:12:41 PM	SELL	15.9139	581.6087	110.7801	$0.0273	0xe762...0188	0x73d5...f558
Jul 29 11:06:53 PM	BUY	15.5481	564.6861	108.2051	$0.0275	0xe762...0188	0xf650...b09c
Jul 29 11:04:53 PM	SELL	605.2308	21,948.7007	4,187.2688	$0.0275	0x5672...516b	0x4176...4f91
Jul 29 11:03:50 PM	SELL	25.8442	935.6516	178.8023	$0.0276	0xe762...0188	0x108c...ab3b
Jul 29 11:02:59 PM	SELL	98.4392	3,562.6550	681.0483	$0.0276	0x5672...516b	0xc530...4719
Jul 29 11:00:03 PM	SELL	14.2789	520.1800	99.4693	$0.0274	0xc754...7F02	0xff02...1eee
Jul 29 11:00:03 PM	SELL	1.8229	66.4059	12.6987	$0.0274	0xc754...7F02	0xff02...1eee
Jul 29 10:59:35 PM	BUY	1.4652	52.7989	10.1575	$0.0277	0xF07b...431b	0xa562...42c0
Jul 29 10:48:11 PM	BUY	32.7411	1,182.4844	227.4678	$0.0276	0x26DD...3A15	0x1dd7...de5a
Jul 29 10:47:07 PM	BUY	44.1082	1,594.8195	306.7230	$0.0276	0x26DD...3A15	0xeeb6...431e
Jul 29 10:19:09 PM	BUY	1,338.2913	48,562.7376	9,304.8809	$0.0275	0xa1CB...d727	0x0a69...0102
Jul 29 10:18:26 PM	BUY	1,274.7527	46,586.5761	8,863.1092	$0.0273	0xa1CB...d727	0x49ed...567a
Jul 29 10:00:02 PM	SELL	14.1222	522.8375	98.5354	$0.0270	0xc754...7F02	0xcc41...18f8
Jul 29 10:00:02 PM	SELL	1.8029	66.7452	12.5795	$0.0270	0xc754...7F02	0xcc41...18f8
Jul 29 9:53:15 PM	SELL	38.3238	1,418.56	267.3869	$0.0270	0x9645...4105	0xe80b...ed18
Jul 29 9:41:21 PM	BUY	49.9999	1,832.8864	347.5554	$0.0272	0x8E16...8bc6	0x6004...8c87
Jul 29 9:00:02 PM	SELL	14.0670	522.7392	98.5193	$0.0269	0xc754...7F02	0x40bb...078f
Jul 29 9:00:02 PM	SELL	1.7958	66.7326	12.5774	$0.0269	0xc754...7F02	0x40bb...078f
Jul 29 8:48:36 PM	SELL	72.7646	2,699.9080	508.9719	$0.0269	0xE1E7...D0e9	0xd7aa...fc42
Jul 29 8:44:20 PM	SELL	2.7240	100.4508	18.9403	$0.0271	0xb1F1...8ca9	0x2387...552e
Jul 29 8:06:05 PM	SELL	6.6839	246.8064	46.5374	$0.0270	0x358F...525a	0xc6fc...ab82
Jul 29 8:00:03 PM	SELL	137.9242	5,123.0692	966.3845	$0.0269	0x82FF...Debb	0xcedc...d05c
Jul 29 8:00:02 PM	SELL	1.7970	66.7178	12.5910	$0.0269	0xc754...7F02	0x8907...7508
Jul 29 8:00:02 PM	SELL	14.0760	522.6231	98.6257	$0.0269	0xc754...7F02	0x8907...7508
Jul 29 7:34:51 PM	BUY	1.3631	50.1378	9.5191	$0.0271	0xb379...09a9	0x257d...fc28
Jul 29 7:34:24 PM	BUY	2.4770	91.1076	17.2974	$0.0271	0xb379...09a9	0x1c38...880e
Jul 29 7:33:56 PM	SELL	8.4459	312.5186	58.9793	$0.0270	0xb379...09a9	0x72f4...2ae5
Jul 29 7:33:28 PM	BUY	2.8423	104.5398	19.8482	$0.0271	0xb379...09a9	0x24aa...011f
Jul 29 7:32:00 PM	SELL	10.8104	400	75.4918	$0.0270	0x6c21...3e53	0xacdb...d347
Jul 29 7:00:01 PM	SELL	1.7983	66.5946	12.5697	$0.0270	0xc754...7F02	0xc8d0...87db
Jul 29 7:00:01 PM	SELL	14.0863	521.6579	98.4590	$0.0270	0xc754...7F02	0xc8d0...87db
Jul 29 6:42:06 PM	BUY	257.4896	9,485.9213	1,800	$0.0271	0xE0A4...3ae2	0xa735...23e5
Jul 29 6:09:40 PM	SELL	390.7849	14,487.7541	2,733.6701	$0.0269	0xE82b...86C0	0x57b2...b5d4
Jul 29 6:00:34 PM	BUY	3.4215	125.5498	23.8579	$0.0272	0xD757...1414	0x58ab...0c54
Jul 29 6:00:08 PM	BUY	1.4226	52.2045	9.9201	$0.0272	0xD757...1414	0x5926...6ab1

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ORB / WCRO ORB

ORB

WCRO

ORB

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 1m 5d

Pooled ORB

13.45m

$380.259k

Pooled WCRO

2.656m

$379.742k

Pair

0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa

EXP

ORB

0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d

HLD

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

$ORB is one of the native tokens of Orby Network.

Wrapped CRO/ORB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/ORB price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped CRO/ORB pool currently holds $6.123t. Contract address: https://cronos-explorer.crypto.org/token/0x40914bbddea0ec8d22e044cd3131f1b5ed4e866d#balances.

Pool Creation Date

The Wrapped CRO/ORB pool was created 1y 1m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → ORB)

At the current rate, 1 Wrapped CRO equals 5.063685 ORB (updated at 15:17 UTC).

Exchange Rate (ORB → Wrapped CRO)

At the current rate, 1 ORB equals 0.197485 Wrapped CRO (updated at 15:17 UTC).

Purchasing Power

With 1 USD you can get approximately 35.371 Wrapped CRO (0.03 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 13.45m (worth $380.259k, ~0.00%).Pooled ORB: 2.656m (worth $379.742k, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped CRO/ORB.

Future Projections

A well-established pool (1y 1m 5d days) may provide more stable yields and predictable behavior.