TOKEN	TYPE	USD	WETH	WCRO	PRICE	MAKER	TXN
Jul 28 6:24:28 PM	SELL	0.0061	0.0 4 1624	0.0438	$3,779.6072	0xc850...1d24	0x2407...5691
Jul 27 10:54:24 AM	BUY	0.3460	0.0 3 9296	2.4763	$3,722.1780	0xCEe4...911a	0x1ea0...9da8
Jul 26 4:27:02 PM	SELL	0.1562	0.0 3 4089	1.1382	$3,820.3112	0xEC54...6995	0x7ae6...10f2
Jul 25 10:18:14 AM	SELL	0.3427	0.0 3 9119	2.6168	$3,758.3319	0xA9C5...BBBB	0xa52f...3013
Jul 24 10:16:01 AM	SELL	0.1965	0.0 3 5274	1.5599	$3,725.4416	0x86d4...74DA	0x6c0f...19b1
Jul 20 5:28:32 AM	BUY	0.1051	0.0 3 2906	0.8693	$3,616.2151	0x3855...6Ec4	0x480d...2c6f
Jul 18 7:27:24 AM	BUY	0.3624	0.0001	2.9735	$3,535.8541	0xA9C5...BBBB	0x92d2...6ba3
Jul 18 4:43:07 AM	SELL	0.4051	0.0001	3.1861	$3,683.7202	0xf02F...EEEE	0x664a...f491
Jul 17 10:25:25 PM	SELL	0.3320	0.0 3 9377	2.8424	$3,540.4540	0xf02F...EEEE	0x518c...8090
Jul 16 7:55:35 PM	BUY	0.3211	0.0 3 9768	2.9715	$3,287.5738	0xc70f...a624	0x5fe6...f020

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / WCRO Wrapped Ether

WCRO

WETH

Wrapped CRO

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.006

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.006

buyers

sellers

Pair

1y 3m 27d

Pooled WCRO

0.005

$17.762

Pooled WETH

127.197

$17.809

Pair

0x48f5fCce2cec2067e594E1C32DC0d4b066D1B57c

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

WETH

0xe44Fd7fCb2b1581822D0c862B68222998a0c299a

HLD

EXP

Wrapped ERC-20 version of CRO.

Wrapped Ether/Wrapped CRO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped CRO price was $3.78k at 2025-07-28 18:24 UTC, and the lowest was $3.78k at 2025-07-28 18:24 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Wrapped CRO pool currently holds $2.265k. Contract address: https://cronos.crypto.org/explorer/tokens/0x5c7f8a570d578ed84e63fdfa7b1ee72deae1ae23/token-transfers#balances.

Pool Creation Date

The Wrapped Ether/Wrapped CRO pool was created 1y 3m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped CRO)

At the current rate, 1 Wrapped Ether equals 0.000037 Wrapped CRO (updated at 23:54 UTC).

Exchange Rate (Wrapped CRO → Wrapped Ether)

At the current rate, 1 Wrapped CRO equals 27066.257287 Wrapped Ether (updated at 23:54 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000265 Wrapped Ether (3.78k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.005 (worth $17.762, ~0.78%).Pooled Wrapped CRO: 127.197 (worth $17.809, ~0.79%).

Trading Activity

24-hour volume is $165.729 across 1 swaps (avg size $165.729).

Liquidity Provider Fees

LPs earned about $0.497 in fees today (~8.01% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Wrapped CRO.

Future Projections

A well-established pool (1y 3m 27d days) may provide more stable yields and predictable behavior.