TOKEN	TYPE	USD	CRONO	WCRO	PRICE	MAKER	TXN
Jul 28 2:34:11 PM	BUY	1.8647	4.6760	13.2431	$0.3987	0x95D4...1108	0x55f7...cb77
Jul 28 5:41:32 AM	SELL	1.3088	3.1874	8.9493	$0.4106	0x95D4...1108	0x8cfd...860d
Jul 27 10:38:08 PM	SELL	1.2493	3.0627	8.7316	$0.4079	0x95D4...1108	0x4f1f...1f22
Jul 27 12:28:10 PM	BUY	1.7032	4.3053	12.2977	$0.3956	0x95D4...1108	0x1046...846a
Jul 27 3:52:01 AM	SELL	1.3512	3.3052	9.3710	$0.4088	0x95D4...1108	0x8dcf...7c4f
Jul 26 7:06:59 PM	SELL	1.2242	3.0318	8.7305	$0.4038	0x95D4...1108	0xaad2...6d49
Jul 26 3:35:55 PM	SELL	1.2250	3.0458	8.9036	$0.4022	0x95D4...1108	0xc7cd...d57b
Jul 26 5:05:00 AM	SELL	1.3077	3.2821	9.7470	$0.3984	0x95D4...1108	0xa37e...5034
Jul 25 9:55:04 PM	SELL	1.2116	3.0856	9.3113	$0.3926	0x95D4...1108	0x331f...4d0a
Jul 25 3:05:51 PM	BUY	1.7126	4.4777	13.5319	$0.3824	0x95D4...1108	0x69a9...9fdb
Jul 25 10:35:18 AM	SELL	1.2067	3.0574	9.1605	$0.3946	0x95D4...1108	0xac10...a88c
Jul 25 7:15:59 AM	SELL	1.2559	3.1984	9.7357	$0.3926	0x95D4...1108	0x1979...0400
Jul 24 9:32:11 AM	SELL	1.1992	3.0902	9.5581	$0.3880	0x95D4...1108	0x775f...2709
Jul 19 12:02:44 PM	SELL	1.2061	3.1316	9.8417	$0.3851	0x95D4...1108	0xc7a2...314c
Jul 18 3:23:46 PM	BUY	1.5937	4.2853	13.4945	$0.3719	0x95D4...1108	0x6f14...1233
Jul 18 1:02:01 PM	SELL	1.4637	3.7783	11.8232	$0.3874	0x95D4...1108	0x2ff7...f091
Jul 18 10:08:39 AM	BUY	1.8843	5.0071	15.6968	$0.3763	0x95D4...1108	0x41b8...b9b4
Jul 18 4:22:00 AM	BUY	0.0478	0.1242	0.3843	$0.3853	0xBfF1...8afF	0x9cd1...f9df
Jul 18 4:21:59 AM	SELL	1.3560	3.5065	10.8882	$0.3867	0x95D4...1108	0x1584...9932
Jul 18 1:18:48 AM	SELL	1.2090	3.1706	10.0157	$0.3813	0x95D4...1108	0x1ac6...f746
Jul 17 11:08:41 PM	SELL	1.1877	3.1253	10.0352	$0.3800	0x95D4...1108	0x857c...005b
Jul 17 9:19:31 PM	SELL	1.1722	3.1241	10.1967	$0.3752	0x95D4...1108	0x1693...bbcc
Jul 17 3:03:01 PM	SELL	1.1706	3.1378	10.4118	$0.3730	0x95D4...1108	0xfb5c...ab8b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRONO / WCRO Cronofi Finance Token

CRONO

WCRO

Cronofi Finance Token

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 15d

Pooled CRONO

407.262

$162.407

Pooled WCRO

1.164k

$163.866

Pair

0x4987D710bE55C8027B027455A7D1149F35d0ba97

EXP

CRONO

0x3Df064069Ba2c8B395592E7834934dBC48BbB955

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/Cronofi Finance Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/Cronofi Finance Token price was $0.411 at 2025-07-28 05:41 UTC, and the lowest was $0.399 at 2025-07-28 14:34 UTC. The range represents approximately 2.97% volatility.

Current Liquidity

The Wrapped CRO/Cronofi Finance Token pool currently holds $256.845k. Contract address:

Pool Creation Date

The Wrapped CRO/Cronofi Finance Token pool was created 3y 6m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → Cronofi Finance Token)

At the current rate, 1 Wrapped CRO equals 0.349950 Cronofi Finance Token (updated at 00:00 UTC).

Exchange Rate (Cronofi Finance Token → Wrapped CRO)

At the current rate, 1 Cronofi Finance Token equals 2.857553 Wrapped CRO (updated at 00:00 UTC).

Purchasing Power

With 1 USD you can get approximately 2.508 Wrapped CRO (0.40 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 407.262 (worth $162.407, ~0.06%).Pooled Cronofi Finance Token: 1.164k (worth $163.866, ~0.06%).

Trading Activity

24-hour volume is $8.956 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.027 in fees today (~0.00% APR).

Market Trends

Low volatility (2.97%) indicates a relatively stable market for Wrapped CRO/Cronofi Finance Token.

Future Projections

A well-established pool (3y 6m 15d days) may provide more stable yields and predictable behavior.