TOKEN	TYPE	USD	WCRO	DAI	PRICE	MAKER	TXN
Jul 28 11:54:54 PM	SELL	0.5663	4.0824	0.5678	$0.1387	0x01dB...163D	0x874f...6b25
Jul 28 11:52:58 PM	BUY	1.4994	10.7957	1.5111	$0.1388	0x95D4...1108	0x460e...f630
Jul 28 7:56:17 PM	BUY	0.4948	3.4971	0.4939	$0.1414	0xf70d...dbEF	0x56bd...13eb
Jul 28 4:47:09 PM	BUY	0.8518	6.0550	0.8518	$0.1406	0xf70d...dbEF	0x9cdc...df46
Jul 28 4:08:18 PM	SELL	1.8353	13.2	1.8514	$0.1390	0xe079...4a58	0xc1a9...0889
Jul 28 3:07:34 PM	SELL	0.6841	4.8749	0.6890	$0.1403	0x479E...c873	0x7366...c70b
Jul 28 2:40:11 PM	SELL	1.7672	12.5	1.7798	$0.1413	0x5A9C...BE41	0xa176...d754
Jul 28 1:37:57 PM	BUY	0.2115	1.4949	0.2151	$0.1415	0xd99a...e0C3	0xb8ef...0bbc
Jul 28 1:29:41 PM	BUY	1.8798	13.1500	1.8906	$0.1429	0x6792...1111	0xcdf7...7431
Jul 28 10:14:15 AM	BUY	2.5786	17.7719	2.5894	$0.1450	0xa392...ffff	0x1515...569d
Jul 28 9:54:13 AM	BUY	0.3898	2.6509	0.3911	$0.1470	0xf70d...dbEF	0x77fe...60c7
Jul 28 8:54:55 AM	BUY	1.5083	10.2560	1.5047	$0.1470	0xf70d...dbEF	0x75dd...41a3
Jul 28 5:49:05 AM	BUY	0.8274	5.6153	0.8182	$0.1473	0xf70d...dbEF	0x5f2a...bb63
Jul 28 5:08:54 AM	BUY	0.8298	5.6953	0.8258	$0.1457	0xf70d...dbEF	0xa2a3...1b9e
Jul 27 11:59:07 PM	BUY	1.2692	8.7954	1.2674	$0.1443	0x1961...080f	0xf495...023d
Jul 27 10:42:47 PM	BUY	2.5725	17.9445	2.5564	$0.1433	0xe92d...CCCC	0x409d...da8d
Jul 27 10:12:54 PM	BUY	2.0174	14.3573	2.0174	$0.1405	0xf70d...dbEF	0x931e...7f5e
Jul 27 8:55:05 PM	BUY	0.1350	0.9690	0.1352	$0.1393	0xf70d...dbEF	0xbbd1...3338
Jul 27 7:00:29 PM	SELL	0.1319	0.9516	0.1320	$0.1386	0x8642...F0ef	0xdf5e...a9f0
Jul 27 6:37:13 PM	BUY	0.3826	2.7597	0.3849	$0.1386	0xd99a...e0C3	0xfca9...62d2
Jul 27 4:48:58 PM	BUY	0.1346	0.9668	0.1346	$0.1392	0xa392...ffff	0x958f...e5cf
Jul 27 4:41:30 PM	BUY	0.0401	0.2875	0.0400	$0.1397	0xf70d...dbEF	0xf780...10d6
Jul 27 1:18:55 PM	BUY	0.1143	0.8220	0.1143	$0.1390	0xf70d...dbEF	0x15b8...f38a
Jul 27 12:36:54 PM	SELL	1.3849	9.975	1.3849	$0.1388	0x38eB...1A75	0x6c82...6693
Jul 27 12:33:52 PM	SELL	0.2297	1.6463	0.2297	$0.1395	0xE342...C948	0xa478...6500
Jul 27 12:33:49 PM	SELL	0.6227	4.4515	0.6227	$0.1398	0xE342...C948	0x7d16...920f
Jul 27 10:31:26 AM	SELL	0.6697	4.7825	0.6716	$0.1400	0x2E17...a8A8	0xe77d...9df1
Jul 27 10:14:17 AM	SELL	0.1548	1.0987	0.1546	$0.1409	0x998B...F077	0xb20f...b6e4
Jul 27 9:33:06 AM	SELL	0.5894	4.2	0.5926	$0.1403	0x38eB...1A75	0x10eb...4150
Jul 27 6:47:13 AM	BUY	1.8844	13.4122	1.9067	$0.1405	0x95D4...1108	0x993f...7a54
Jul 27 6:38:47 AM	BUY	1.4589	10.2855	1.4771	$0.1418	0x95D4...1108	0xcc39...a0c0
Jul 27 4:00:14 AM	BUY	2.5582	17.7643	2.5582	$0.1440	0xa392...ffff	0xbb90...e2db
Jul 27 2:44:43 AM	BUY	1.2589	8.8023	1.2532	$0.1430	0xf70d...dbEF	0xb9f6...6565
Jul 27 1:09:13 AM	BUY	0.6530	4.6102	0.6526	$0.1416	0xf70d...dbEF	0xb4c4...6207
Jul 27 12:00:47 AM	BUY	0.7253	5.1391	0.7245	$0.1411	0xEDe0...034f	0xea7f...6346
Jul 26 11:02:00 PM	BUY	0.1982	1.4063	0.1977	$0.1409	0xd99a...e0C3	0x8ff3...750f
Jul 26 10:44:39 PM	BUY	1.0830	7.7293	1.0825	$0.1401	0xf70d...dbEF	0x03ee...7057
Jul 26 10:20:39 PM	BUY	0.7429	5.3336	0.7428	$0.1392	0x5465...37b7	0xcd92...d6ff
Jul 26 9:25:54 PM	SELL	1.1198	8.0956	1.1221	$0.1383	0x16fd...870D	0x4961...7c45
Jul 26 8:22:24 PM	BUY	1.6131	11.6936	1.6344	$0.1379	0x95D4...1108	0x26a0...dd94
Jul 26 7:20:05 PM	BUY	2.3772	16.9441	2.3772	$0.1402	0x5465...37b7	0x755e...0d07
Jul 26 6:15:12 PM	BUY	0.1317	0.9482	0.1320	$0.1389	0xd99a...e0C3	0x4ddc...8a0c
Jul 26 5:34:04 PM	BUY	2.5773	18.5320	2.5592	$0.1390	0x76b4...8888	0xe428...3ecc
Jul 26 3:33:08 PM	BUY	0.9251	6.7701	0.9250	$0.1366	0xf70d...dbEF	0x8226...5071
Jul 26 2:47:00 PM	BUY	1.6422	12.1127	1.6421	$0.1355	0xf70d...dbEF	0x39b8...55f9
Jul 26 12:10:20 PM	BUY	0.5041	3.7579	0.5061	$0.1341	0xf70d...dbEF	0x8518...2345
Jul 26 8:40:19 AM	BUY	1.0159	7.5849	1.0167	$0.1339	0xf70d...dbEF	0xb7c1...4050
Jul 26 4:45:38 AM	BUY	0.7525	5.6411	0.7520	$0.1334	0xf70d...dbEF	0x9faa...2ea7
Jul 26 4:10:30 AM	BUY	1.4845	11.1759	1.4796	$0.1328	0xf70d...dbEF	0x7a3c...2552
Jul 26 12:42:52 AM	BUY	0.2513	1.9106	0.2516	$0.1315	0xf70d...dbEF	0xdd0c...ce9f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCRO / DAI Wrapped CRO

DAI

WCRO

Dai Stablecoin

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

2.561

MAKERS

buys

sells

buy vol

$ 1.994

sell vol

$ 0.566

buyers

sellers

Pair

3y 7m 29d

Pooled DAI

2.37k

$328.735

Pooled WCRO

330.033

$329.157

Pair

0x586e3658d0299d5e79B53aA51B641d6A0B8A4Dd3

EXP

DAI

0xF2001B145b43032AAF5Ee2884e456CCd805F677D

HLD

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/Dai Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/Dai Stablecoin price was $0.147 at 2025-07-28 05:49 UTC, and the lowest was $0.139 at 2025-07-28 23:54 UTC. The range represents approximately 6.22% volatility.

Current Liquidity

The Wrapped CRO/Dai Stablecoin pool currently holds $887.635k. Contract address: https://cronos-explorer.crypto.org/token/0xf2001b145b43032aaf5ee2884e456ccd805f677d#balances.

Pool Creation Date

The Wrapped CRO/Dai Stablecoin pool was created 3y 7m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → Dai Stablecoin)

At the current rate, 1 Wrapped CRO equals 7.180172 Dai Stablecoin (updated at 00:05 UTC).

Exchange Rate (Dai Stablecoin → Wrapped CRO)

At the current rate, 1 Dai Stablecoin equals 0.139272 Wrapped CRO (updated at 00:05 UTC).

Purchasing Power

With 1 USD you can get approximately 7.209 Wrapped CRO (0.14 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 2.37k (worth $328.735, ~0.04%).Pooled Dai Stablecoin: 330.033 (worth $329.157, ~0.04%).

Trading Activity

24-hour volume is $2.28 across 3 swaps (avg size $0.76).

Liquidity Provider Fees

LPs earned about $0.007 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.22%) keeps Wrapped CRO/Dai Stablecoin moving within a stable range.

Future Projections

A well-established pool (3y 7m 29d days) may provide more stable yields and predictable behavior.