TOKENTYPEUSDDARKUSDTPRICEMAKERTXN

Jul 28 8:35:33 PM

SELL3.68472,435.48833.6831$0.0015

0xa94b...e24F

0x705b...313c

Jul 28 2:34:50 PM

SELL1.2991805.14161.3009$0.0016

0x33ae...4444

0x4891...6ed7

Jul 28 5:08:55 AM

BUY1.2855789.74851.2815$0.0016

0xa392...ffff

0xb147...ec9b

Jul 28 2:28:38 AM

SELL0.136285.30420.1358$0.0015

0x95D4...1108

0x2f75...4404

Jul 27 10:00:56 PM

BUY1.2801812.93181.2801$0.0015

0xFcF3...DDDD

0x6290...f1a1

Jul 27 10:00:48 PM

SELL4.70312,863.68524.6946$0.0016

0x52D4...Fb66

0xd8b5...628b

Jul 27 12:32:09 PM

SELL1.3886783.54181.3886$0.0017

0x95D4...1108

0xcb9a...496b

Jul 27 2:53:48 AM

BUY1.2860719.82001.2821$0.0017

0xa392...ffff

0x1886...3620

Jul 26 5:23:27 PM

BUY1.2753742.99701.2816$0.0017

0xa392...ffff

0xe9e4...9292

Jul 26 5:20:00 AM

BUY1.0594633.92101.0611$0.0016

0x95D4...1108

0x04bb...915b

Jul 25 9:57:08 PM

BUY1.2835787.84251.2799$0.0016

0x0540...3333

0xfd41...5a08

Jul 25 3:06:49 PM

SELL1.3022802.58651.2990$0.0016

0xceCf...2222

0xa631...9beb

Jul 25 10:23:39 AM

BUY1.0207627.80011.0236$0.0016

0x95D4...1108

0xd707...0e0d

Jul 24 12:09:43 PM

BUY1.0144641.34011.0181$0.0015

0x95D4...1108

0x1b54...5eb8

Jul 24 8:23:52 AM

BUY1.2813831.19881.2803$0.0015

0x30ba...7777

0x7ebc...2659

Jul 23 5:19:26 PM

SELL0.9581627.95990.9593$0.0015

0xf02F...EEEE

0xdec5...d261

Jul 23 12:54:53 PM

SELL1.2955823.81201.2969$0.0015

0x76b4...8888

0x189d...9941

Jul 23 3:26:38 AM

BUY1.2828810.63411.2815$0.0015

0xC623...5555

0x5e67...10ab

Jul 19 12:02:31 PM

BUY1.2824838.19541.2807$0.0015

0xA2Fd...aaaa

0x5f54...ee72

Jul 19 4:08:42 AM

SELL1.54941,011.91811.5455$0.0015

0xe92d...CCCC

0x785a...ea0e

Jul 18 6:28:40 PM

BUY1.4659953.35641.4636$0.0015

0x76b4...8888

0x9a4f...3592

Jul 18 3:24:04 PM

SELL0.9373618.23560.9388$0.0015

0xA9C5...BBBB

0xbf4d...dc33

Jul 18 8:03:35 AM

SELL0.9567614.86730.9576$0.0015

0xceCf...2222

0x37bc...e77a

Jul 18 4:26:08 AM

BUY1.2795822.64101.2808$0.0015

0x30ba...7777

0xa40f...d40c

Jul 18 1:41:45 AM

BUY0.9574632.09060.9551$0.0015

0xf02F...EEEE

0xf8ef...8fef

Jul 17 11:08:43 PM

BUY0.9210624.96010.9206$0.0014

0xf02F...EEEE

0x50a9...7288

Jul 17 9:18:03 PM

BUY0.9612668.77040.9601$0.0014

0xa392...ffff

0xe126...bc71

Jul 17 9:49:07 AM

BUY0.8968640.14300.8955$0.0014

0xC623...5555

0x9cd2...4f71

Jul 17 8:28:42 AM

BUY0.9047662.35940.9034$0.0013

0x76b4...8888

0x8d06...bef4

Jul 17 3:38:27 AM

SELL0.8473625.42940.8490$0.0013

0xa392...ffff

0xe37f...168c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

DARK / USDT DarkCrypto

DARK

/

USDT

token

DarkCrypto

token

Tether USD

TXNS

1

VOLUME

3.685

MAKERS

1

buys

0

sells

1

buy vol

$ 0

sell vol

$ 3.685

buyers

0

sellers

1

Pair

3y 6m 19d

Pooled DARK

50.29k

$76.052

Pooled USDT

72.492

$72.524

Pair

0x66e7b9606865e5c72f7D8d47Ee34D10a31371915

EXP

DARK

0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5

HLD

EXP

USDT

0x66e428c3f67a68878562e79A0234c1F83c208770

HLD

EXP

More

coin

DarkCrypto Protocol is the first algorithmic token pegged to CRO enabling the generation of DARK tokens that run on the Cronos network. It involves an innovative solution that can adjust the stablecoin's supply deterministically to move the price of the stablecoin in the direction of a target price to bring programmability and interoperability to DeFi. Unlike other algorithmic tokens, DARK is not pegged to a stable coin— it is instead pegged to CRO. We believe in the potential of Cronos, and have chosen to align our mission to both provide value to and derive value from DARK's future growth. DARK aims to become the main medium of exchange on Cronos network: this will be achieved by providing a mirrored, liquid asset to CRO. One of the primary shortcomings of past algorithmic tokens has been a lack of use cases, leaving no good reason for somebody to want to use or hold them. In order to successfully maintain the peg in the long-run, the DarkCrypto team will maintain a focus on innovation around enhanced functionality and use cases. All above is about algorithm token protocol. The main problem is how to increase demand of DARK token. DarkVerse will be our ecosystem surround DarkCrypto Finance using DARK as main token. DarkVerse contains: DeFi App (Vaults), GameFi, NFT Apps, Betting DApps, MetaVerse applications. We will have endless work, and together we can make Cronos become the largest blockchain.

Tether USD/DarkCrypto Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/DarkCrypto price was $0.002 at 2025-07-28 05:08 UTC, and the lowest was $0.002 at 2025-07-28 20:35 UTC. The range represents approximately 7.59% volatility.

Current Liquidity

The Tether USD/DarkCrypto pool currently holds $3.83m. Contract address: https://cronoscan.com/token/0x83b2ac8642ae46fc2823bc959ffeb3c1742c48b5#balances.

Pool Creation Date

The Tether USD/DarkCrypto pool was created 3y 6m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → DarkCrypto)

At the current rate, 1 Tether USD equals 693.723383 DarkCrypto (updated at 23:50 UTC).

Exchange Rate (DarkCrypto → Tether USD)

At the current rate, 1 DarkCrypto equals 0.001441 Tether USD (updated at 23:50 UTC).

Purchasing Power

With 1 USD you can get approximately 660.96 Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 50.29k (worth $76.052, ~0.00%).Pooled DarkCrypto: 72.492 (worth $72.524, ~0.00%).

Trading Activity

24-hour volume is $0.01 across 1 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (7.59%) keeps Tether USD/DarkCrypto moving within a stable range.

Future Projections

A well-established pool (3y 6m 19d days) may provide more stable yields and predictable behavior.