TOKEN	TYPE	USD	VTHO	WCRO	PRICE	MAKER	TXN
Jul 29 8:53:43 AM	BUY	100.1102	48,741.2557	687.0019	$0.0020	0x8754...7017	0x4e3d...5a11
Jul 29 8:11:39 AM	BUY	100.0934	48,737.8448	682.4075	$0.0020	0x8754...7017	0xd54e...c394
Jul 29 8:06:56 AM	SELL	100.2135	48,520.1358	675.2792	$0.0020	0x8754...7017	0x00bd...75d6
Jul 29 8:05:48 AM	SELL	100.0744	48,567.2656	680.4066	$0.0020	0x8754...7017	0x59fb...5b4b
Jul 29 8:00:46 AM	SELL	99.6999	48,379.2936	682.2652	$0.0020	0x8754...7017	0xa9a7...72fd
Jul 29 7:56:02 AM	SELL	99.8786	48,355.8994	686.4600	$0.0020	0x8754...7017	0x069d...aa82
Jul 29 7:40:38 AM	BUY	100.0133	48,081.0670	686.6717	$0.0020	0x8754...7017	0xd526...783f
Jul 29 7:29:30 AM	BUY	99.9881	48,668.4547	690.4646	$0.0020	0x8754...7017	0x6130...6356
Jul 29 7:26:46 AM	BUY	100.1338	48,892.7625	689.0374	$0.0020	0x8754...7017	0x6503...4cdc
Jul 29 6:49:56 AM	SELL	100.2600	49,091.8016	687.7069	$0.0020	0x8754...7017	0x0fbe...2eff
Jul 29 6:29:57 AM	SELL	100.2455	49,019.6078	691.3016	$0.0020	0x8754...7017	0xa44b...0354
Jul 29 6:17:43 AM	BUY	100.1241	49,319.3286	699.6921	$0.0020	0x8754...7017	0x79fb...2c75
Jul 29 6:14:04 AM	BUY	100.0457	49,466.5193	697.0584	$0.0020	0x8754...7017	0x3f4d...6652
Jul 29 5:51:02 AM	BUY	0.1972	97.7330	1.3725	$0.0020	0xd4d9...4Cf0	0xa817...741d
Jul 29 5:49:24 AM	BUY	100.0301	49,605.0160	694.2997	$0.0020	0x8754...7017	0x6b1a...8691
Jul 29 5:41:56 AM	BUY	100.1642	49,678.3274	690.6554	$0.0020	0x8754...7017	0x9f3b...6814
Jul 29 3:49:32 AM	SELL	208.1636	101,740.42	1,410.9563	$0.0020	0x3d52...5DDf	0x866a...cfc7
Jul 29 3:34:22 AM	SELL	206.7982	101,834.26	1,431.9205	$0.0020	0x3d52...5DDf	0x1e79...64c9
Jul 29 3:02:57 AM	SELL	205.2600	101,834.26	1,452.0065	$0.0020	0x3d52...5DDf	0x9aef...0d14
Jul 29 2:35:46 AM	SELL	10.4266	5,036.6434	72.3431	$0.0020	0x71B2...EDDe	0xe9f5...55d0
Jul 29 1:29:56 AM	SELL	100.2263	49,925.1123	719.8210	$0.0020	0x8754...7017	0x03d1...f3f7
Jul 29 12:36:30 AM	BUY	100.3136	50,439.7069	731.5824	$0.0019	0x8754...7017	0xd3db...e128
Jul 28 8:14:47 PM	SELL	207.9208	101,740.42	1,472.0410	$0.0020	0x3d52...5DDf	0x7523...f414
Jul 28 4:18:01 PM	SELL	100.2845	48,899.7555	714.9267	$0.0020	0x8754...7017	0xd210...c5e2
Jul 28 4:12:23 PM	SELL	100.7753	49,043.6488	721.9364	$0.0020	0x8754...7017	0xdad0...b5c3
Jul 28 3:58:38 PM	BUY	100.5976	48,681.0570	720.9214	$0.0020	0x8754...7017	0xeef1...6fdc
Jul 28 2:09:44 PM	SELL	100.2793	47,596.3826	700.5824	$0.0021	0x8754...7017	0xa460...0b47
Jul 28 2:03:43 PM	SELL	100.3748	47,573.7392	704.9198	$0.0021	0x8754...7017	0xd04f...1d79
Jul 28 1:35:59 PM	BUY	100.4598	47,564.6130	709.0187	$0.0021	0x8754...7017	0xc1a6...a736
Jul 28 1:29:46 PM	BUY	100.5694	47,585.8520	704.6223	$0.0021	0x8754...7017	0xe3c5...0f02
Jul 28 1:28:31 PM	BUY	100.3046	47,591.0194	700.0308	$0.0021	0x8754...7017	0xf9f5...0901
Jul 28 1:06:51 PM	BUY	0.7770	362.8198	5.3190	$0.0021	0xB56D...3c00	0xf2b7...dd60
Jul 28 12:25:20 PM	SELL	100.3079	46,904.3151	685.7290	$0.0021	0x8754...7017	0xf478...8cab
Jul 28 12:05:18 PM	SELL	100.2923	47,058.8235	692.5029	$0.0021	0x8754...7017	0xe7db...7a78
Jul 28 10:15:35 AM	BUY	100.0190	47,010.0014	695.9426	$0.0021	0x8754...7017	0xca97...cc3e
Jul 28 10:11:35 AM	BUY	100.7077	47,054.5266	692.0415	$0.0021	0x8754...7017	0x0942...eb1a
Jul 28 7:12:17 AM	SELL	221.7673	101,834.26	1,494.4342	$0.0021	0x3d52...5DDf	0xdebe...bb5f
Jul 28 6:59:34 AM	BUY	0.1995	90.8490	1.3507	$0.0021	0xd4d9...4Cf0	0xb271...6685
Jul 28 5:51:22 AM	SELL	51.5041	23,547.4348	348.5879	$0.0021	0xfB1E...77bd	0x294d...a91e
Jul 28 5:48:55 AM	SELL	33.3829	15,226.1962	226.0154	$0.0021	0x7190...7756	0xcc3c...17ce
Jul 28 3:18:15 AM	SELL	1.0648	496	7.3706	$0.0021	0xB56D...3c00	0x0dec...faad
Jul 27 11:23:06 PM	SELL	100.3055	46,598.3224	694.7557	$0.0021	0x8754...7017	0x0ea8...16e8
Jul 27 10:38:25 PM	SELL	99.8421	46,533.2712	698.3434	$0.0021	0x8754...7017	0xfdeb...7faa
Jul 27 9:28:58 PM	SELL	100.3383	47,014.5745	710.2376	$0.0021	0x8754...7017	0x9420...9d1d
Jul 27 9:09:45 PM	SELL	100.3182	47,058.8235	715.6549	$0.0021	0x8754...7017	0x8bb2...b2c3
Jul 27 8:54:33 PM	SELL	100.3732	46,882.3253	717.7425	$0.0021	0x8754...7017	0x6b5e...a63f
Jul 27 7:02:25 PM	BUY	100.0156	46,880.2194	722.0216	$0.0021	0x8754...7017	0x173c...57df
Jul 27 6:42:38 PM	BUY	54.5271	25,703.1477	393.8230	$0.0021	0x227f...6169	0x98c2...8072
Jul 27 4:03:12 PM	BUY	99.8863	47,122.0607	718.2760	$0.0021	0x8754...7017	0xe09e...f173
Jul 27 2:25:26 PM	SELL	100.2581	47,415.8368	718.4390	$0.0021	0x8754...7017	0x2587...9841

Please Sign In to see more data, current limit for unauthorized users is 50 items.

VTHO / WCRO VTHO

VTHO

WCRO

VTHO

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

1.709k

MAKERS

buys

sells

buy vol

$ 900.901

sell vol

$ 808.536

buyers

sellers

Pair

3y 1m 9d

Pooled VTHO

14.654m

$30.098k

Pooled WCRO

206.61k

$30.107k

Pair

0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495

EXP

VTHO

0x3F2Cec6455f874edC9d86E48312787CCb19e0f72

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/VTHO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/VTHO price was $0.002 at 2025-07-28 13:06 UTC, and the lowest was $0.002 at 2025-07-29 00:36 UTC. The range represents approximately 7.68% volatility.

Current Liquidity

The Wrapped CRO/VTHO pool currently holds $447.262b. Contract address:

Pool Creation Date

The Wrapped CRO/VTHO pool was created 3y 1m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → VTHO)

At the current rate, 1 Wrapped CRO equals 70.924636 VTHO (updated at 09:47 UTC).

Exchange Rate (VTHO → Wrapped CRO)

At the current rate, 1 VTHO equals 0.014099 Wrapped CRO (updated at 09:47 UTC).

Purchasing Power

With 1 USD you can get approximately 486.876 Wrapped CRO (0.00 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 14.654m (worth $30.098k, ~0.00%).Pooled VTHO: 206.61k (worth $30.107k, ~0.00%).

Trading Activity

24-hour volume is $53.695 across 17 swaps (avg size $3.159).

Liquidity Provider Fees

LPs earned about $0.161 in fees today (~0.00% APR).

Market Trends

Moderate volatility (7.68%) keeps Wrapped CRO/VTHO moving within a stable range.

Future Projections

A well-established pool (3y 1m 9d days) may provide more stable yields and predictable behavior.