TOKEN	TYPE	USD	WETH	WCRO	PRICE	MAKER	TXN
Jul 28 11:47:26 PM	SELL	3.4947	0.0009	25.0169	$3,791.1582	0xe92d...CCCC	0x28c7...2ea7
Jul 28 7:29:52 PM	SELL	0.8448	0.0002	5.9449	$3,823.1453	0x2b92...C5aD	0xe41e...9e87
Jul 28 6:11:33 PM	SELL	2.9696	0.0007	21.1930	$3,784.5633	0xa392...ffff	0xc16e...8bb5
Jul 28 5:46:34 PM	SELL	0.3505	0.0 3 9229	2.5011	$3,798.7069	0x6F3C...e47d	0x5f57...dd66
Jul 28 3:59:12 PM	SELL	3.0602	0.0008	22.0097	$3,780.1219	0xFcF3...DDDD	0x3100...f1ad
Jul 28 1:53:47 PM	BUY	2.5658	0.0006	18.1305	$3,825.4909	0xe92d...CCCC	0x81b5...d9ad
Jul 28 1:32:24 PM	SELL	2.5675	0.0006	18.0719	$3,820.4639	0x30ba...7777	0x5c64...9f6d
Jul 28 10:15:16 AM	BUY	2.5947	0.0006	17.8829	$3,881.4743	0xA2Fd...aaaa	0x9506...06d3
Jul 28 10:11:19 AM	SELL	3.5581	0.0009	24.3605	$3,883.4711	0x0540...3333	0x831e...b496
Jul 28 8:14:04 AM	BUY	2.0228	0.0005	13.7537	$3,888.8032	0x95D4...1108	0xd5d9...39ff
Jul 28 7:15:32 AM	SELL	4.7132	0.0012	31.7623	$3,910.4030	0x95D4...1108	0x4fee...abdb
Jul 28 6:08:09 AM	SELL	3.4289	0.0008	23.1916	$3,927.5078	0x76b4...8888	0x13fe...3f91
Jul 28 5:49:24 AM	SELL	1.2981	0.0003	8.8099	$3,932.3079	0xa392...ffff	0x8de0...8910
Jul 27 11:22:45 PM	SELL	2.3301	0.0006	16.2497	$3,840.7955	0x2E8f...D11b	0xe3a5...6ffd
Jul 27 10:51:51 PM	SELL	1.9641	0.0005	13.6974	$3,857.4412	0xB960...f3ae	0x4338...16da
Jul 27 10:38:31 PM	SELL	3.6753	0.0009	25.7010	$3,868.7081	0xceCf...2222	0x38a6...95b7
Jul 27 9:24:27 PM	SELL	3.0986	0.0008	22.1244	$3,815.1344	0x9873...47e7	0x6ebb...6e59
Jul 27 8:59:17 PM	SELL	4.4469	0.0011	31.9034	$3,826.3493	0xcC97...cE5c	0xfa0f...1d5d
Jul 27 6:45:37 PM	BUY	4.4458	0.0011	32.0683	$3,828.6106	0x6057...1454	0xf069...34c0
Jul 27 5:07:55 PM	BUY	1.1864	0.0003	8.5183	$3,824.2358	0xEF0e...0167	0xfd70...35c8
Jul 27 2:25:43 PM	SELL	4.9059	0.0012	35.0469	$3,835.0362	0x95D4...1108	0x5f44...b39c
Jul 27 1:27:07 PM	SELL	0.2424	0.0 3 6328	1.7427	$3,830.7624	0x0540...3333	0xf3fe...538f
Jul 27 12:26:12 PM	BUY	3.2274	0.0008	23.1872	$3,844.7311	0x2539...7760	0x9755...8653
Jul 27 12:24:28 PM	BUY	2.0003	0.0005	14.2939	$3,844.9393	0xf70d...dbEF	0x46e2...83c1
Jul 27 10:54:24 AM	BUY	3.4635	0.0009	24.7624	$3,797.6259	0xCEe4...911a	0x1ea0...9da8
Jul 27 10:41:25 AM	BUY	3.7285	0.0009	26.6574	$3,769.6337	0xA9C5...BBBB	0xc07e...09ef
Jul 27 9:21:20 AM	BUY	0.3986	0.0001	2.8345	$3,774.5584	0xf70d...dbEF	0x4175...7bb8
Jul 27 7:56:23 AM	SELL	3.1179	0.0008	22.0578	$3,781.2458	0x30ba...7777	0x5933...0a59
Jul 27 7:08:31 AM	BUY	4.6976	0.0012	33.4343	$3,775.0219	0x2Dd5...83E2	0x67a3...1ec6
Jul 27 6:40:54 AM	BUY	5.1206	0.0013	36.1926	$3,763.1832	0xa392...ffff	0xf5ae...ddb5
Jul 27 6:24:51 AM	BUY	2.3556	0.0006	16.5081	$3,766.5456	0x700F...8126	0x64fd...c896
Jul 27 5:19:10 AM	BUY	4.6962	0.0012	32.6588	$3,768.4444	0x38AC...8d76	0x7be3...dc2f
Jul 27 3:30:20 AM	SELL	6.8693	0.0018	47.6826	$3,761.1653	0x1421...C2BF	0x008f...5a53
Jul 27 2:51:09 AM	SELL	3.7486	0.0009	26.2089	$3,774.6780	0xf02F...EEEE	0x5482...468b
Jul 27 12:05:46 AM	SELL	1.7096	0.0004	12.1135	$3,745.4820	0x4dBE...c8c8	0x3f49...6daa
Jul 26 11:38:15 PM	SELL	5.3586	0.0014	38.3071	$3,739.6187	0x95D4...1108	0xc27f...cbc1
Jul 26 10:39:14 PM	SELL	2.8112	0.0007	20.1815	$3,755.4376	0x95D4...1108	0xcf51...7d6b
Jul 26 8:25:25 PM	SELL	5.1514	0.0013	37.3414	$3,732.4128	0x76b4...8888	0x033f...a204
Jul 26 8:18:44 PM	SELL	3.3978	0.0009	24.4851	$3,721.2422	0xf02F...EEEE	0x79aa...f98c
Jul 26 7:13:50 PM	SELL	3.7492	0.0010	26.7832	$3,732.5653	0x95D4...1108	0x78ca...44e0
Jul 26 5:36:47 PM	SELL	4.8362	0.0012	34.7742	$3,741.4759	0x04A2...c865	0x3184...b6ca
Jul 26 3:41:16 PM	SELL	4.7581	0.0012	34.6530	$3,731.0402	0xb14d...Ee25	0x8f65...ba3e
Jul 26 3:07:40 PM	SELL	3.8559	0.0010	28.2914	$3,737.0309	0xe9C2...Da01	0x0553...a5bc
Jul 26 2:02:23 PM	SELL	4.4912	0.0012	33.2218	$3,739.4285	0xC2d9...a287	0xccc3...9ea7
Jul 26 5:56:08 AM	SELL	2.9664	0.0007	22.0529	$3,749.0555	0xf02F...EEEE	0xe4fa...d391
Jul 26 5:24:14 AM	BUY	1.5229	0.0004	11.3654	$3,717.0663	0xA2Fd...aaaa	0x0bad...b8a7
Jul 26 5:24:13 AM	SELL	6.3927	0.0017	47.7074	$3,713.9822	0x5214...878d	0x3154...99f4
Jul 26 5:10:43 AM	SELL	2.9965	0.0007	22.3316	$3,756.3156	0xe92d...CCCC	0xe235...0ddc
Jul 25 10:15:42 PM	SELL	5.2566	0.0014	40.0705	$3,704.7738	0xcba4...1Eb7	0x593e...b1fc
Jul 25 9:00:18 PM	SELL	2.5786	0.0007	19.9990	$3,672.2589	0xA9C5...BBBB	0x4d4e...9396

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / WCRO Wrapped Ether

WCRO

WETH

Wrapped CRO

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

7.309

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 7.309

buyers

sellers

Pair

3y 7m 29d

Pooled WCRO

0.256

$-0.256

Pooled WETH

6.965k

$-6.965k

Pair

0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

WETH

0xe44Fd7fCb2b1581822D0c862B68222998a0c299a

HLD

EXP

Wrapped ERC-20 version of CRO.

Wrapped Ether/Wrapped CRO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped CRO price was $3.932k at 2025-07-28 05:49 UTC, and the lowest was $3.78k at 2025-07-28 15:59 UTC. The range represents approximately 4.03% volatility.

Current Liquidity

The Wrapped Ether/Wrapped CRO pool currently holds $-48.515m. Contract address: https://cronos.crypto.org/explorer/tokens/0x5c7f8a570d578ed84e63fdfa7b1ee72deae1ae23/token-transfers#balances.

Pool Creation Date

The Wrapped Ether/Wrapped CRO pool was created 3y 7m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped CRO)

At the current rate, 1 Wrapped Ether equals 0.000037 Wrapped CRO (updated at 00:05 UTC).

Exchange Rate (Wrapped CRO → Wrapped Ether)

At the current rate, 1 Wrapped CRO equals 27155.113758 Wrapped Ether (updated at 00:05 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ether (3.791k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.256 (worth $-0.256, ~0.00%).Pooled Wrapped CRO: 6.965k (worth $-6.965k, ~0.01%).

Trading Activity

24-hour volume is $896.313k across 3 swaps (avg size $298.771k).

Liquidity Provider Fees

LPs earned about $2.689k in fees today (~-2.02% APR).

Market Trends

Moderate volatility (4.03%) keeps Wrapped Ether/Wrapped CRO moving within a stable range.

Future Projections

A well-established pool (3y 7m 29d days) may provide more stable yields and predictable behavior.