TOKEN	TYPE	USD	BNB	WCRO	PRICE	MAKER	TXN
Jul 29 2:33:47 AM	SELL	0.9705	0.0034	6.7820	$281.4464	0x95D4...1108	0x0832...346d
Jul 29 12:42:07 AM	BUY	1.3291	0.0049	9.7105	$270.5985	0x95D4...1108	0xf1ca...0f4d
Jul 28 11:51:48 PM	BUY	1.7201	0.0062	12.3775	$273.0930	0x95D4...1108	0x0f56...a843
Jul 28 8:24:21 PM	SELL	3.0161	0.0108	21.3156	$277.0771	0x08C8...e86F	0x391a...b43f
Jul 28 7:53:08 PM	SELL	1.3021	0.0046	9.2374	$278.3614	0xFcF3...DDDD	0xf120...f783
Jul 28 7:53:07 PM	BUY	1.8967	0.0067	13.4550	$279.7158	0x62F7...eD14	0x8427...6315
Jul 28 1:38:15 PM	BUY	1.5729	0.0056	11.1144	$278.9323	0x62F7...eD14	0xd1ec...49a6
Jul 28 6:46:44 AM	SELL	1.8763	0.0064	12.6781	$290.0797	0x95D4...1108	0x2e56...52fd
Jul 28 6:17:59 AM	BUY	10.0419	0.0337	67.9185	$297.3986	0x5E41...7D75	0x6f80...a90a
Jul 28 6:17:59 AM	BUY	9.4795	0.0320	64.1148	$295.9252	0x5e1c...1bC0	0xf7e8...07f3
Jul 28 6:17:47 AM	BUY	10.0419	0.0340	67.9185	$295.0217	0x5E41...7D75	0xe8ca...ecba
Jul 28 6:17:47 AM	BUY	7.8358	0.0266	52.9981	$294.4587	0x5e1c...1bC0	0x25d8...f8dd
Jul 28 5:27:46 AM	SELL	0.9701	0.0033	6.6319	$285.3620	0x95D4...1108	0x921c...dc4c
Jul 28 4:50:18 AM	SELL	1.9618	0.0068	13.4851	$285.3628	0x95D4...1108	0xbb26...ca31
Jul 28 4:44:05 AM	BUY	0.7072	0.0024	4.8615	$287.7630	0xcEad...1683	0xb451...9c73
Jul 28 3:53:05 AM	BUY	0.6992	0.0024	4.8268	$285.7828	0xE162...92A0	0xc2de...c42d
Jul 27 7:14:58 AM	BUY	23.2260	0.0811	165.3040	$286.2567	0x73D4...28D2	0x37c5...42d7
Jul 27 7:14:58 AM	SELL	20.3645	0.0711	144.9386	$286.1413	0x60b7...c86c	0x0bc5...f6cc
Jul 27 5:54:42 AM	SELL	0.2788	0.0010	1.9388	$278.6887	0xe364...47F9	0x041d...8cbe
Jul 27 5:52:30 AM	BUY	0.2848	0.0010	1.981	$280.3652	0xe364...47F9	0x9be6...58d6
Jul 26 7:06:00 PM	SELL	0.5003	0.0018	3.5740	$271.4141	0x95D4...1108	0x8d3c...a51b
Jul 26 3:33:29 PM	SELL	0.9700	0.0036	7.0645	$267.0094	0x95D4...1108	0x461f...9efc
Jul 26 11:43:49 AM	BUY	14.5375	0.0544	108.5293	$267.1379	0x42CD...A70e	0x5259...fd17
Jul 26 11:43:49 AM	SELL	11.5300	0.0431	86.0776	$267.1885	0x40e5...2F80	0xce7e...8c52
Jul 26 3:21:55 AM	SELL	2.0312	0.0079	15.4169	$255.7045	0x5E00...F0fe	0x16a5...c6b4
Jul 26 2:55:57 AM	BUY	2.0744	0.0080	15.7446	$258.3926	0x5E00...F0fe	0x29f4...5a26
Jul 26 2:55:57 AM	SELL	1.0838	0.0042	8.2260	$257.3772	0x95D4...1108	0x1f28...db44
Jul 25 8:43:48 PM	SELL	1.1422	0.0045	8.9234	$249.0830	0x844b...13f5	0xf266...39ee
Jul 25 6:28:43 PM	BUY	1.1533	0.0046	9.0690	$248.9293	0x844b...13f5	0xfb61...70b1
Jul 25 11:00:38 AM	SELL	0.3799	0.0015	3.0149	$244.7951	0xa392...ffff	0xadf4...c676
Jul 25 9:33:50 AM	BUY	6.1616	0.0240	47.544	$256.2184	0x0b16...BA1C	0xa40b...3e1f
Jul 25 9:33:50 AM	SELL	5.6226	0.0220	43.3852	$254.9756	0x95D4...1108	0xc5c5...8abf
Jul 25 8:28:39 AM	BUY	6.4184	0.0253	49.525	$253.5868	0x1385...274C	0xe3b4...7be7
Jul 25 8:28:39 AM	SELL	3.8414	0.0151	29.6408	$253.4579	0x95D4...1108	0x9e1f...2c05
Jul 25 6:16:24 AM	SELL	3.7509	0.0155	29.8020	$240.9378	0x0b82...67C5	0xdbd7...d651
Jul 25 6:16:23 AM	SELL	5.4409	0.0226	43.2297	$240.4010	0x9554...D749	0xe186...6e74
Jul 25 12:11:25 AM	SELL	0.9134	0.0037	7.1870	$246.1889	0x95D4...1108	0x9f79...9cfd
Jul 24 9:16:33 PM	SELL	0.7372	0.0030	5.8342	$245.6557	0x778F...20CD	0x76e7...968b
Jul 24 9:08:15 PM	BUY	0.7554	0.0030	5.943	$248.5982	0x778F...20CD	0x607d...fc0d
Jul 24 6:20:49 PM	SELL	2.5857	0.0104	20.3579	$247.8921	0xFcF3...DDDD	0x4e8a...92a8
Jul 24 6:20:48 PM	BUY	2.5161	0.0100	19.81	$249.4239	0x9554...D749	0x54d1...8244
Jul 24 6:18:39 PM	BUY	3.1452	0.0127	24.7625	$246.3786	0x9554...D749	0x51cc...fb87
Jul 24 3:59:21 PM	SELL	6.8576	0.0282	53.9517	$243.0972	0x05eB...0CD9	0x7b8c...6224
Jul 24 3:59:21 PM	BUY	3.7255	0.0153	29.3104	$242.8835	0x95D4...1108	0x395a...c32d
Jul 24 3:53:24 PM	BUY	7.0995	0.0284	55.8546	$249.4730	0x05eB...0CD9	0x740b...13fa
Jul 24 3:53:24 PM	SELL	4.6844	0.0187	36.8541	$249.2847	0x95D4...1108	0x2b58...ee23
Jul 24 1:25:38 AM	SELL	11.2902	0.0489	92.8477	$230.4598	0xfB63...894E	0x6f3b...3988
Jul 24 1:25:38 AM	BUY	8.6214	0.0374	70.9003	$230.4153	0xFF82...AAb4	0xccc4...a1a5
Jul 24 1:23:33 AM	BUY	11.9313	0.0494	98.1200	$241.1866	0xfB63...894E	0x63ac...c8dc
Jul 24 1:23:33 AM	BUY	8.9957	0.0372	73.9783	$241.3473	0xFF82...AAb4	0xfa6e...0805

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BNB / WCRO Binance

BNB

WCRO

Binance

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 7m 29d

Pooled BNB

1.853

$-1.853

Pooled WCRO

3.648k

$-3.648k

Pair

0x7Ac511e0240ccFb86B358c73DFbC4d7497749412

EXP

BNB

0xfA9343C3897324496A05fC75abeD6bAC29f8A40f

HLD

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/Binance Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/Binance price was $281.446 at 2025-07-29 02:33 UTC, and the lowest was $270.599 at 2025-07-29 00:42 UTC. The range represents approximately 4.01% volatility.

Current Liquidity

The Wrapped CRO/Binance pool currently holds $-13.309m. Contract address: https://kavascan.com/token/0xfa9343c3897324496a05fc75abed6bac29f8a40f/token-transfers#balances.

Pool Creation Date

The Wrapped CRO/Binance pool was created 3y 7m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → Binance)

At the current rate, 1 Wrapped CRO equals 0.000508 Binance (updated at 10:32 UTC).

Exchange Rate (Binance → Wrapped CRO)

At the current rate, 1 Binance equals 1968.991620 Wrapped CRO (updated at 10:32 UTC).

Purchasing Power

With 1 USD you can get approximately 0.003553 Wrapped CRO (281.446 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 1.853 (worth $-1.853, ~0.00%).Pooled Binance: 3.648k (worth $-3.648k, ~0.03%).

Trading Activity

24-hour volume is $23.258k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $69.774 in fees today (~-0.19% APR).

Market Trends

Moderate volatility (4.01%) keeps Wrapped CRO/Binance moving within a stable range.

Future Projections

A well-established pool (3y 7m 29d days) may provide more stable yields and predictable behavior.