TOKEN	TYPE	USD	DNA	USDC	PRICE	MAKER	TXN
Jul 28 2:30:56 PM	SELL	2.5802	538.5513	2.5802	$0.0047	0x76b4...8888	0x315e...0c65
Jul 28 1:29:21 PM	SELL	2.5878	538.0459	2.5878	$0.0048	0xe92d...CCCC	0x6616...66d7
Jul 28 5:42:00 AM	BUY	2.2475	466.8875	2.2544	$0.0048	0x95D4...1108	0xd085...6022
Jul 27 11:39:23 PM	BUY	2.2609	471.1290	2.2672	$0.0047	0x95D4...1108	0x77c9...89fa
Jul 27 10:30:03 PM	BUY	2.2675	473.6099	2.2714	$0.0047	0x95D4...1108	0x9c1b...148f
Jul 27 6:47:19 AM	SELL	3.9745	830.4834	3.9745	$0.0047	0x95D4...1108	0x1fc8...f519
Jul 27 3:00:58 AM	BUY	2.5641	533.2357	2.5641	$0.0048	0xA9C5...BBBB	0xa04a...ec89
Jul 26 11:04:57 PM	BUY	2.3031	480.8439	2.3031	$0.0047	0x95D4...1108	0x4333...a80b
Jul 26 8:24:47 PM	SELL	2.5834	541.2670	2.5834	$0.0047	0x30ba...7777	0xaef1...8174
Jul 26 7:15:36 PM	BUY	2.5583	535.0703	2.5642	$0.0047	0xA9C5...BBBB	0x0b32...4c5e
Jul 26 5:23:41 PM	BUY	2.5658	537.4925	2.5658	$0.0047	0x76b4...8888	0x37c9...3dcf
Jul 26 3:05:54 PM	BUY	2.5699	539.9201	2.5674	$0.0047	0xA9C5...BBBB	0x42ad...0d25
Jul 26 9:20:55 AM	SELL	0.0424	8.9625	0.0423	$0.0047	0x95D4...1108	0xc1fc...6f32
Jul 26 4:42:32 AM	BUY	2.5690	542.1139	2.5680	$0.0047	0x30ba...7777	0xd124...9992
Jul 25 9:58:47 PM	BUY	2.5642	543.4200	2.5642	$0.0047	0x0540...3333	0xff93...8d4f
Jul 25 9:02:58 PM	BUY	2.1555	459.0903	2.1579	$0.0046	0x95D4...1108	0x0a86...eeb4
Jul 25 3:05:59 PM	SELL	2.5802	550.7945	2.5802	$0.0046	0xA2Fd...aaaa	0x75f0...d5cb
Jul 25 2:32:20 PM	SELL	2.5863	549.9341	2.5863	$0.0047	0xe92d...CCCC	0x0037...9477
Jul 25 10:24:46 AM	BUY	2.5592	542.6045	2.5621	$0.0047	0x76b4...8888	0xe72d...af86
Jul 25 7:15:45 AM	BUY	2.5705	545.5802	2.5662	$0.0047	0xC623...5555	0x2ec0...25f1
Jul 25 3:33:49 AM	SELL	2.5666	549.1208	2.5725	$0.0046	0x30ba...7777	0x2d97...c422
Jul 25 2:13:06 AM	BUY	2.5668	545.7006	2.5668	$0.0047	0xe92d...CCCC	0x93db...6a04
Jul 24 12:07:14 PM	BUY	2.2328	477.7345	2.2382	$0.0046	0x95D4...1108	0xe8b0...a01a
Jul 24 8:52:04 AM	BUY	2.5668	548.8430	2.5627	$0.0046	0x33ae...4444	0x6488...c62e
Jul 24 8:00:34 AM	BUY	2.0904	450.4786	2.0953	$0.0046	0x95D4...1108	0x8f35...d2e0
Jul 24 5:51:25 AM	SELL	2.5856	556.9408	2.5819	$0.0046	0xf02F...EEEE	0xe1d3...586d
Jul 24 3:25:50 AM	BUY	2.5696	552.0475	2.5696	$0.0046	0xf02F...EEEE	0x1690...d46e
Jul 23 1:49:47 PM	SELL	2.5831	557.1676	2.5831	$0.0046	0xe92d...CCCC	0xc629...cc33
Jul 23 1:09:40 PM	SELL	1.9254	413.9859	1.9259	$0.0046	0xA9C5...BBBB	0x2d14...0e1d
Jul 23 12:06:14 PM	SELL	2.5958	554.2283	2.5872	$0.0046	0xe92d...CCCC	0xbbf0...a71a
Jul 23 3:22:09 AM	BUY	2.5617	546.9033	2.5633	$0.0046	0x0540...3333	0x09ed...1d0c
Jul 22 11:30:10 PM	BUY	1.9170	410.1296	1.9157	$0.0046	0xA2Fd...aaaa	0x062e...8646
Jul 22 2:12:11 PM	SELL	2.5776	553.7670	2.5776	$0.0046	0xA9C5...BBBB	0x866e...9fc6
Jul 22 10:56:13 AM	BUY	2.5903	554.4288	2.5903	$0.0046	0x95D4...1108	0x6b0f...a970
Jul 22 10:49:48 AM	BUY	2.2244	477.8790	2.2244	$0.0046	0x95D4...1108	0xfd7a...e1ae
Jul 21 4:40:14 PM	SELL	2.5815	556.4834	2.5815	$0.0046	0x0540...3333	0xfaa8...48d7
Jul 21 6:22:42 AM	BUY	2.1471	461.4658	2.1493	$0.0046	0x95D4...1108	0x69bf...a910
Jul 20 10:31:31 PM	SELL	2.5749	554.6939	2.5749	$0.0046	0xA9C5...BBBB	0x0e72...302a
Jul 20 1:33:57 PM	BUY	2.5685	551.0971	2.5685	$0.0046	0xA2Fd...aaaa	0x0894...2da3
Jul 19 11:59:37 AM	BUY	2.1763	468.8005	2.1763	$0.0046	0x95D4...1108	0x6fa6...0f8a
Jul 19 1:01:04 AM	SELL	2.5809	559.2356	2.5772	$0.0046	0xe92d...CCCC	0x17db...5a45
Jul 18 3:20:58 PM	SELL	2.5889	558.6673	2.5848	$0.0046	0x33ae...4444	0xdc5a...ce22
Jul 18 2:23:25 PM	SELL	2.5822	555.9056	2.5822	$0.0046	0xC623...5555	0x7a4d...0631
Jul 18 1:01:07 PM	BUY	2.5636	548.8147	2.5596	$0.0046	0xC623...5555	0x9a0a...f8b1
Jul 18 12:14:29 PM	BUY	2.2764	490.0447	2.2764	$0.0046	0x95D4...1108	0x9572...9ff6
Jul 18 8:47:15 AM	SELL	2.5920	558.7490	2.5866	$0.0046	0xC623...5555	0xc269...f0c7
Jul 18 7:38:49 AM	SELL	2.5806	555.2622	2.5806	$0.0046	0xA9C5...BBBB	0x4042...c3b9
Jul 18 7:00:51 AM	SELL	2.5824	553.2787	2.5815	$0.0046	0xA9C5...BBBB	0x727a...4c4f
Jul 18 4:39:32 AM	BUY	2.2719	485.0024	2.2719	$0.0046	0x95D4...1108	0xae30...f07c
Jul 18 4:23:58 AM	BUY	2.1769	465.8220	2.1747	$0.0046	0x95D4...1108	0x073d...cbc7

Please Sign In to see more data, current limit for unauthorized users is 50 items.

DNA / USDC DNA Dollar

DNA

USDC

DNA Dollar

USD Coin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 16d

Pooled DNA

277.088k

$1.328k

Pooled USDC

1.328k

$1.328k

Pair

0x853067186eeB57241d8D460bD8c3aA92CBF6f60e

EXP

DNA

0xCc57F84637B441127f2f74905b9d99821b47b20c

EXP

USDC

0xc21223249CA28397B4B6541dfFaEcC539BfF0c59

HLD

EXP

USD Coin/DNA Dollar Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/DNA Dollar price was $0.005 at 2025-07-28 05:42 UTC, and the lowest was $0.005 at 2025-07-28 14:30 UTC. The range represents approximately 0.48% volatility.

Current Liquidity

The USD Coin/DNA Dollar pool currently holds $369.608m. Contract address:

Pool Creation Date

The USD Coin/DNA Dollar pool was created 3y 6m 16d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → DNA Dollar)

At the current rate, 1 USD Coin equals 208.711173 DNA Dollar (updated at 23:51 UTC).

Exchange Rate (DNA Dollar → USD Coin)

At the current rate, 1 DNA Dollar equals 0.004791 USD Coin (updated at 23:51 UTC).

Purchasing Power

With 1 USD you can get approximately 208.723 USD Coin (0.00 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 277.088k (worth $1.328k, ~0.00%).Pooled DNA Dollar: 1.328k (worth $1.328k, ~0.00%).

Trading Activity

24-hour volume is $0.036 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.48%) indicates a relatively stable market for USD Coin/DNA Dollar.

Future Projections

A well-established pool (3y 6m 16d days) may provide more stable yields and predictable behavior.