TOKEN	TYPE	USD	CRX	USDT	PRICE	MAKER	TXN
Jul 28 11:57:22 PM	SELL	2.5881	3.9542	2.5850	$0.6545	0xFcF3...DDDD	0xd786...377c
Jul 28 3:12:17 PM	SELL	2.5802	3.9032	2.5837	$0.6610	0x30ba...7777	0x5985...741e
Jul 28 1:32:44 PM	SELL	2.5765	3.8494	2.5798	$0.6693	0xFcF3...DDDD	0xb43d...2a35
Jul 28 1:28:49 PM	SELL	2.9960	4.4126	2.9969	$0.6789	0x95D4...1108	0xd710...24ea
Jul 28 5:50:41 AM	BUY	2.7043	3.9552	2.7043	$0.6837	0xe92d...CCCC	0x58c8...61ce
Jul 28 5:17:02 AM	BUY	2.5745	3.8028	2.5677	$0.6770	0x95D4...1108	0xf8cd...82f0
Jul 27 11:23:44 PM	BUY	2.5589	3.8364	2.5589	$0.6670	0x76b4...8888	0xa490...6916
Jul 27 10:20:41 PM	BUY	2.5917	3.8886	2.5620	$0.6664	0x30ba...7777	0x3e2c...ef4f
Jul 27 12:42:00 PM	SELL	2.5821	3.9491	2.5865	$0.6538	0xC623...5555	0x5c38...de23
Jul 27 12:14:23 PM	SELL	2.5826	3.9033	2.5886	$0.6616	0xFcF3...DDDD	0xb697...1414
Jul 27 6:43:37 AM	SELL	2.6755	3.9829	2.6749	$0.6717	0xc7Da...9999	0xa12a...39f3
Jul 27 4:02:07 AM	BUY	2.5581	3.7852	2.5581	$0.6758	0xa392...ffff	0xdaa2...cf80
Jul 27 2:51:07 AM	BUY	2.5709	3.8476	2.5687	$0.6681	0x95D4...1108	0xfb1c...f0c8
Jul 27 12:11:12 AM	BUY	2.6429	3.9968	2.6351	$0.6612	0xA9C5...BBBB	0x90dd...46d1
Jul 26 7:00:32 PM	BUY	2.4960	3.8331	2.4960	$0.6511	0x95D4...1108	0x6456...c2a9
Jul 26 4:40:03 PM	BUY	2.5639	3.9766	2.5578	$0.6447	0x76b4...8888	0x9a10...d133
Jul 26 2:11:27 PM	BUY	3.0204	4.7605	3.0204	$0.6344	0xA2Fd...aaaa	0x56c8...6d4e
Jul 26 5:06:23 AM	BUY	2.4290	3.8564	2.4142	$0.6298	0x95D4...1108	0x0dc3...f83b
Jul 26 3:15:11 AM	BUY	2.5596	4.1394	2.5596	$0.6183	0xFcF3...DDDD	0x21a2...a0e4
Jul 25 9:55:39 PM	BUY	2.5761	4.2006	2.5644	$0.6132	0xc7Da...9999	0x590b...124e
Jul 25 2:59:18 PM	SELL	2.5898	4.2673	2.5898	$0.6068	0x0540...3333	0x8849...3c9c
Jul 25 10:04:05 AM	BUY	2.5655	4.1947	2.5613	$0.6116	0xFcF3...DDDD	0xa0d2...5d5a
Jul 25 7:16:16 AM	BUY	2.5889	4.2511	2.5625	$0.6089	0x33ae...4444	0x9aff...16ca
Jul 24 12:07:47 PM	BUY	2.5848	4.3292	2.5759	$0.5970	0x76b4...8888	0x2f48...490d
Jul 24 9:32:12 AM	BUY	2.5703	4.3593	2.5601	$0.5896	0xFcF3...DDDD	0x4207...62f8
Jul 24 8:25:10 AM	BUY	2.5627	4.4080	2.5550	$0.5813	0x33ae...4444	0xf681...54dc
Jul 24 8:02:07 AM	BUY	2.5552	4.4807	2.5630	$0.5702	0xFcF3...DDDD	0x6f84...2c15
Jul 24 5:56:31 AM	SELL	2.5792	4.5421	2.5828	$0.5678	0x33ae...4444	0x2f91...c42d
Jul 24 3:33:31 AM	BUY	2.5640	4.4818	2.5640	$0.5720	0x30ba...7777	0x0173...cd45
Jul 23 5:19:12 PM	SELL	2.5851	4.5455	2.5851	$0.5687	0xe92d...CCCC	0x66c8...4d8c
Jul 23 1:44:20 PM	SELL	2.5557	4.4698	2.5762	$0.5717	0x0540...3333	0xc77c...9b9c
Jul 23 12:57:03 PM	SELL	2.5660	4.4107	2.5761	$0.5817	0xA2Fd...aaaa	0x1b1c...3a4c
Jul 23 12:42:08 PM	SELL	2.5820	4.3454	2.5715	$0.5942	0x33ae...4444	0x0c9a...a153
Jul 23 4:08:21 AM	BUY	2.5673	4.3048	2.5629	$0.5963	0xe92d...CCCC	0x2527...dab5
Jul 23 3:05:48 AM	BUY	2.5648	4.3571	2.5604	$0.5886	0x76b4...8888	0xd072...25d4
Jul 22 10:51:45 AM	BUY	2.3710	4.0861	2.3710	$0.5802	0x95D4...1108	0xd110...fada
Jul 21 4:49:43 PM	SELL	2.5647	4.4619	2.5750	$0.5748	0xa392...ffff	0x28a6...038e
Jul 21 7:05:01 AM	BUY	2.5791	4.4136	2.5626	$0.5843	0xa392...ffff	0xb3fd...4da0
Jul 21 12:14:21 AM	SELL	2.5849	4.4785	2.5849	$0.5771	0xc7Da...9999	0x6eb3...17ae
Jul 20 4:34:08 PM	BUY	2.5643	4.4157	2.5643	$0.5807	0x33ae...4444	0xccc9...0f1c
Jul 19 11:59:45 AM	BUY	2.5733	4.4900	2.5733	$0.5731	0xceCf...2222	0x33d7...a2af
Jul 19 7:51:45 AM	BUY	2.5638	4.5332	2.5638	$0.5655	0xf02F...EEEE	0xc6d2...82f5
Jul 19 1:04:37 AM	SELL	2.5718	4.5969	2.5845	$0.5594	0x6792...1111	0x836c...5faa
Jul 18 8:33:53 PM	SELL	2.5739	4.5291	2.5806	$0.5683	0xc7Da...9999	0x2e10...24b9
Jul 18 5:55:05 PM	BUY	2.3368	4.0584	2.3279	$0.5757	0xF106...a36d	0xbc75...c5a1
Jul 18 3:42:50 PM	SELL	2.5677	4.5327	2.5862	$0.5664	0xFcF3...DDDD	0x1b93...3979
Jul 18 2:36:16 PM	SELL	2.5665	4.4718	2.5856	$0.5739	0xa392...ffff	0x7160...e88b
Jul 18 12:49:14 PM	BUY	2.5680	4.4061	2.5631	$0.5828	0x33ae...4444	0xf7f7...782b
Jul 18 8:43:57 AM	SELL	2.5828	4.4625	2.5806	$0.5787	0xc7Da...9999	0x448e...7f01
Jul 18 7:40:23 AM	SELL	2.5720	4.3895	2.5720	$0.5859	0x76b4...8888	0xaeb0...3a6d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRX / USDT Crodex Token

CRX

USDT

Crodex Token

Tether USD

Buy Sell

24h

TXNS

VOLUME

2.588

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 2.588

buyers

sellers

Pair

3y 7m 29d

Pooled CRX

632.818

$415.734

Pooled USDT

412.35

$412.846

Pair

0x89e1135b2C82FEb19F5ecb78e35C309A6aEF7b01

EXP

CRX

0xe243CCab9E66E6cF1215376980811ddf1eb7F689

HLD

EXP

USDT

0x66e428c3f67a68878562e79A0234c1F83c208770

HLD

EXP

The most advanced FIRST AMM DEX on the Cronos Chain

Tether USD/Crodex Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Crodex Token price was $0.684 at 2025-07-28 05:50 UTC, and the lowest was $0.655 at 2025-07-28 23:57 UTC. The range represents approximately 4.46% volatility.

Current Liquidity

The Tether USD/Crodex Token pool currently holds $433.321k. Contract address: https://cronos.crypto.org/explorer/address/0xe243ccab9e66e6cf1215376980811ddf1eb7f689/transactions#balances.

Pool Creation Date

The Tether USD/Crodex Token pool was created 3y 7m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Crodex Token)

At the current rate, 1 Tether USD equals 1.534661 Crodex Token (updated at 00:06 UTC).

Exchange Rate (Crodex Token → Tether USD)

At the current rate, 1 Crodex Token equals 0.651610 Tether USD (updated at 00:06 UTC).

Purchasing Power

With 1 USD you can get approximately 1.528 Tether USD (0.65 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 632.818 (worth $415.734, ~0.10%).Pooled Crodex Token: 412.35 (worth $412.846, ~0.10%).

Trading Activity

24-hour volume is $10.749 across 1 swaps (avg size $10.749).

Liquidity Provider Fees

LPs earned about $0.032 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.46%) keeps Tether USD/Crodex Token moving within a stable range.

Future Projections

A well-established pool (3y 7m 29d days) may provide more stable yields and predictable behavior.