TOKEN	TYPE	USD	SHIB	WCRO	PRICE	MAKER	TXN
Jul 28 8:35:38 PM	SELL	0.2269	16,889.9438	1.6159	$0.0 3 1343	0xA2Fd...aaaa	0x22fe...ffe0
Jul 28 7:18:00 PM	SELL	1.7062	124,846.5914	12.0623	$0.0 3 1366	0x95D4...1108	0x4874...23f8
Jul 28 10:14:27 AM	BUY	1.8578	132,081.6676	12.8184	$0.0 3 1406	0xe92d...CCCC	0xfc2e...7715
Jul 28 9:43:37 AM	SELL	1.5308	107,564.2169	10.3692	$0.0 3 1423	0x6792...1111	0x0d06...0411
Jul 28 5:49:25 AM	SELL	1.2942	90,121.6647	8.8076	$0.0 3 1436	0x33ae...4444	0xa21b...462e
Jul 27 11:33:03 PM	SELL	1.2255	85,829.7433	8.4917	$0.0 3 1427	0x95D4...1108	0x170e...894a
Jul 27 6:42:19 AM	BUY	1.5293	108,905.2623	10.8110	$0.0 3 1404	0x95D4...1108	0x5554...d4c4
Jul 27 3:55:38 AM	SELL	1.5447	108,247.4323	10.6916	$0.0 3 1427	0x30ba...7777	0xe388...649d
Jul 26 11:58:19 PM	SELL	1.4530	102,676.9781	10.2926	$0.0 3 1415	0xA9C5...BBBB	0x1604...80d7
Jul 26 6:19:37 PM	SELL	1.5124	106,753.1926	10.8609	$0.0 3 1416	0x76b4...8888	0xacfb...7b42
Jul 26 3:16:41 PM	SELL	1.6066	113,805.2461	11.7618	$0.0 3 1411	0xC623...5555	0x73ff...2ded
Jul 26 5:20:58 AM	SELL	1.3053	92,368.1517	9.6886	$0.0 3 1413	0xf02F...EEEE	0x5cf7...a259
Jul 26 1:40:10 AM	SELL	0.6592	46,985.5315	4.9781	$0.0 3 1403	0xa392...ffff	0xa3d2...dcf9
Jul 26 12:59:15 AM	SELL	0.1236	8,850.5069	0.9415	$0.0 3 1396	0x8225...5a10	0x1584...6b49
Jul 25 9:05:59 PM	BUY	1.3468	97,950.9636	10.4048	$0.0 3 1375	0xe92d...CCCC	0xcbc7...6f6b
Jul 25 12:42:40 PM	SELL	1.2906	95,243.1370	9.9769	$0.0 3 1355	0xf02F...EEEE	0xbdf8...3a6c
Jul 25 10:18:13 AM	SELL	0.7852	57,402.2012	5.9666	$0.0 3 1367	0xFcF3...DDDD	0xc2ba...52b5
Jul 25 6:41:44 AM	SELL	1.4228	105,285.5679	11.0729	$0.0 3 1351	0x6792...1111	0xba22...299f
Jul 25 3:30:12 AM	SELL	0.6932	51,106.0912	5.4359	$0.0 3 1356	0xa392...ffff	0xcf16...d5d9
Jul 25 12:08:57 AM	SELL	1.4246	104,189.3454	11.2083	$0.0 3 1367	0xA2Fd...aaaa	0x62ed...d1df
Jul 24 5:17:20 PM	SELL	0.8630	62,854.4959	6.8159	$0.0 3 1373	0xA9C5...BBBB	0xf89b...7b22
Jul 24 10:03:30 AM	SELL	1.4568	106,552.2617	11.5337	$0.0 3 1367	0xf02F...EEEE	0x382a...fbd9
Jul 24 8:14:23 AM	SELL	1.2919	95,635.5498	10.5070	$0.0 3 1350	0xA2Fd...aaaa	0xd0a2...4e6c
Jul 24 6:43:46 AM	SELL	1.2900	96,967.2406	10.8063	$0.0 3 1330	0xc7Da...9999	0x67cd...a3e6
Jul 24 6:05:16 AM	BUY	1.4644	109,323.8595	12.3723	$0.0 3 1339	0x29CE...0026	0x368f...d1f1
Jul 23 11:04:26 PM	SELL	0.3516	25,275.6456	2.8929	$0.0 3 1391	0x0540...3333	0x768f...2b97
Jul 23 9:31:16 PM	SELL	1.6743	123,814.3892	14.2057	$0.0 3 1352	0xd693...318B	0x81f5...cb30
Jul 23 8:34:14 PM	SELL	1.2903	93,730.4699	10.9325	$0.0 3 1376	0xa392...ffff	0xe4fd...f774
Jul 23 2:09:41 PM	SELL	0.4485	31,700.2548	3.7328	$0.0 3 1414	0xe92d...CCCC	0x0647...de6e
Jul 23 11:30:06 AM	BUY	0.2464	16,719.9283	1.981	$0.0 3 1474	0x151A...7A2f	0x21b5...d590
Jul 23 11:10:30 AM	SELL	0.4458	30,111.7174	3.5535	$0.0 3 1480	0xe92d...CCCC	0x9600...1d90
Jul 23 9:15:07 AM	SELL	1.4640	96,569.0390	11.5075	$0.0 3 1516	0x30ba...7777	0x88bd...671b
Jul 23 7:25:03 AM	SELL	0.3815	25,120.3971	3.0249	$0.0 3 1519	0xf02F...EEEE	0xb4c0...ea17
Jul 23 3:19:05 AM	SELL	1.6084	105,578.5517	12.7292	$0.0 3 1523	0xA2Fd...aaaa	0x47f3...037d
Jul 22 5:45:21 PM	SELL	0.3922	25,862.4279	3.1499	$0.0 3 1516	0xceCf...2222	0x9c11...2544
Jul 22 4:01:01 PM	BUY	0.3254	21,359.9740	2.6155	$0.0 3 1523	0xc7Da...9999	0x68e5...1ec2
Jul 22 10:52:03 AM	SELL	1.3952	91,860.2821	11.2539	$0.0 3 1518	0xA9C5...BBBB	0x9a18...dd09
Jul 22 8:18:26 AM	SELL	1.2303	81,930.3122	10.1746	$0.0 3 1501	0xD379...7C49	0xe9aa...16fb
Jul 22 4:18:30 AM	SELL	1.3187	85,804.6368	10.7974	$0.0 3 1536	0xf02F...EEEE	0x4863...52b7
Jul 21 6:55:16 PM	SELL	1.4591	93,683.1945	11.9577	$0.0 3 1557	0x30ba...7777	0x5eef...310e
Jul 21 3:32:26 PM	BUY	1.6535	104,604.9550	13.4066	$0.0 3 1580	0xA9C5...BBBB	0x53db...52b1
Jul 21 8:35:41 AM	SELL	0.8140	51,156.7363	6.4959	$0.0 3 1591	0xceCf...2222	0xa2d8...efb5
Jul 21 7:58:33 AM	SELL	0.3947	25,038.1108	3.1986	$0.0 3 1576	0xFcF3...DDDD	0xe8d4...69d1
Jul 20 10:50:28 PM	BUY	1.4526	94,029.1556	12.0065	$0.0 3 1544	0xc7Da...9999	0xda61...3b1b
Jul 20 4:40:24 PM	BUY	1.4578	93,816.3594	11.8023	$0.0 3 1553	0x4F6f...0009	0x8799...5043
Jul 20 2:30:55 PM	SELL	0.3390	22,188.8961	2.7618	$0.0 3 1527	0x0540...3333	0x3936...d79f
Jul 20 6:19:09 AM	BUY	1.3271	88,605.3182	11.0262	$0.0 3 1497	0xa392...ffff	0x804c...981f
Jul 20 12:37:57 AM	BUY	1.5590	105,725.6268	12.9582	$0.0 3 1474	0xc7Da...9999	0xe3fd...2b88
Jul 19 6:38:43 PM	SELL	1.2913	87,308.0998	10.6321	$0.0 3 1479	0xFcF3...DDDD	0x1139...59f2
Jul 19 11:58:10 AM	SELL	1.5740	105,594.1263	13.0539	$0.0 3 1490	0xceCf...2222	0x8a59...fcaf

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SHIB / WCRO SHIBA INU

SHIB

WCRO

SHIBA INU

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

1.933

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 1.933

buyers

sellers

Pair

3y 8m 7d

Pooled SHIB

14.52m

$195.133

Pooled WCRO

1.391k

$195.395

Pair

0x912e17882893F8361E87e81742C764B032dE8d76

EXP

SHIB

0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/SHIBA INU Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/SHIBA INU price was $0 at 2025-07-28 05:49 UTC, and the lowest was $0 at 2025-07-28 20:35 UTC. The range represents approximately 6.86% volatility.

Current Liquidity

The Wrapped CRO/SHIBA INU pool currently holds $2.834b. Contract address:

Pool Creation Date

The Wrapped CRO/SHIBA INU pool was created 3y 8m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → SHIBA INU)

At the current rate, 1 Wrapped CRO equals 10438.126269 SHIBA INU (updated at 00:01 UTC).

Exchange Rate (SHIBA INU → Wrapped CRO)

At the current rate, 1 SHIBA INU equals 0.000096 Wrapped CRO (updated at 00:01 UTC).

Purchasing Power

With 1 USD you can get approximately 74.41k Wrapped CRO (0.00 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 14.52m (worth $195.133, ~0.00%).Pooled SHIBA INU: 1.391k (worth $195.395, ~0.00%).

Trading Activity

24-hour volume is $0.001 across 2 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.86%) keeps Wrapped CRO/SHIBA INU moving within a stable range.

Future Projections

A well-established pool (3y 8m 7d days) may provide more stable yields and predictable behavior.