TOKEN	TYPE	USD	UNICORN	WCRO	PRICE	MAKER	TXN
Jul 28 3:09:33 PM	BUY	1.8050	895.1764	12.8692	$0.0020	0x30ba...7777	0xff80...33f6
Jul 28 1:29:50 PM	BUY	1.8917	928.7276	13.2598	$0.0020	0x33ae...4444	0x66ce...8a99
Jul 28 5:40:40 AM	SELL	1.8692	897.6586	12.7635	$0.0020	0xc7Da...9999	0xae50...1484
Jul 27 11:05:43 PM	SELL	1.8417	894.0208	12.7980	$0.0020	0x0540...3333	0xe6e2...e4be
Jul 27 9:53:43 AM	BUY	1.8024	893.2449	12.8381	$0.0020	0x30ba...7777	0xad89...b84a
Jul 27 3:17:11 AM	SELL	1.8462	896.1861	12.8290	$0.0020	0xA9C5...BBBB	0x8c0a...4a07
Jul 27 1:41:44 AM	SELL	1.7495	864.9196	12.4642	$0.0020	0xC623...5555	0x8bb5...e8e6
Jul 26 7:03:17 PM	SELL	0.8856	434.9121	6.2984	$0.0020	0x0540...3333	0x5b23...9ba9
Jul 26 5:28:52 PM	SELL	1.7879	885.1790	12.8839	$0.0020	0xe92d...CCCC	0xd7c0...cefc
Jul 26 3:22:44 PM	SELL	1.7391	870.3075	12.7526	$0.0019	0xA2Fd...aaaa	0xd2eb...9aca
Jul 26 5:19:07 AM	SELL	1.8120	914.5499	13.4928	$0.0019	0x76b4...8888	0x8123...c4ba
Jul 26 4:45:39 AM	SELL	0.8300	419.7637	6.2247	$0.0019	0x6792...1111	0x97b5...b632
Jul 25 10:04:45 PM	SELL	1.6808	857.0127	12.7715	$0.0019	0xC623...5555	0x999c...585c
Jul 25 9:34:37 PM	SELL	1.6392	843.4167	12.6517	$0.0019	0xf02F...EEEE	0xc922...3723
Jul 25 4:22:53 PM	SELL	0.7865	414.2536	6.2492	$0.0018	0x30ba...7777	0x5d90...497f
Jul 25 3:00:24 PM	BUY	1.7594	923.8541	13.8648	$0.0019	0x6792...1111	0x6598...85d9
Jul 25 9:58:46 AM	SELL	1.6554	850.9488	12.7160	$0.0019	0x6792...1111	0x0b37...68d8
Jul 25 8:15:41 AM	SELL	1.3007	669.3112	10.0607	$0.0019	0x6792...1111	0x6185...5f0a
Jul 24 12:08:20 PM	SELL	1.7710	918.2097	13.8873	$0.0019	0xA9C5...BBBB	0x4560...d5f4
Jul 24 9:27:58 AM	SELL	1.6946	888.1672	13.5277	$0.0019	0xceCf...2222	0xd842...9936
Jul 24 8:14:21 AM	SELL	1.6031	848.4001	13.0099	$0.0018	0xe92d...CCCC	0x6e90...d9e2
Jul 24 7:55:17 AM	SELL	1.5925	850.4529	13.1284	$0.0018	0x0540...3333	0xeb6c...d500
Jul 24 6:54:27 AM	SELL	1.5796	860.4581	13.3355	$0.0018	0xA2Fd...aaaa	0x9c44...935e
Jul 23 10:52:11 PM	SELL	1.5446	824.8873	12.7313	$0.0018	0xC623...5555	0xf0eb...bda6
Jul 23 5:22:12 PM	SELL	1.6216	884.5034	13.7028	$0.0018	0xC623...5555	0x0e80...0129
Jul 23 1:49:32 PM	BUY	1.7250	930.0042	14.3055	$0.0018	0xf02F...EEEE	0x0c2e...87b8
Jul 23 12:57:03 PM	BUY	1.5978	853.2461	13.0336	$0.0018	0x30ba...7777	0x784a...32af
Jul 23 3:07:20 AM	SELL	1.6051	840.3938	12.7853	$0.0019	0xe92d...CCCC	0xcd66...992e
Jul 22 10:51:33 AM	SELL	1.6213	856.1916	13.1122	$0.0018	0xA9C5...BBBB	0xf1a6...c997
Jul 21 4:46:35 PM	SELL	1.5430	831.4497	12.7854	$0.0018	0xA9C5...BBBB	0x3141...7539
Jul 21 7:25:07 AM	SELL	1.5628	825.8895	12.6489	$0.0018	0xA2Fd...aaaa	0x1189...af2c
Jul 19 12:00:53 PM	SELL	1.5964	848.7261	13.0842	$0.0018	0xa392...ffff	0x0a7b...6b7a
Jul 19 10:35:40 AM	SELL	1.5012	806.1570	12.5090	$0.0018	0xc7Da...9999	0xe76e...d79f
Jul 19 12:56:59 AM	BUY	1.5377	843.4037	13.1373	$0.0018	0xc7Da...9999	0x0df9...08d2
Jul 18 3:19:33 PM	SELL	1.5746	856.0318	13.2451	$0.0018	0xe92d...CCCC	0xa954...df18
Jul 18 8:34:11 AM	BUY	1.5192	818.2685	12.5780	$0.0018	0xa392...ffff	0x7990...3b93
Jul 18 7:15:29 AM	BUY	1.5486	826.5186	12.6233	$0.0018	0xa392...ffff	0x6738...e003
Jul 18 6:55:46 AM	BUY	1.6136	853.9435	12.9571	$0.0018	0x0540...3333	0x0fc6...a41f
Jul 18 5:05:28 AM	SELL	1.6347	848.1496	12.8175	$0.0019	0xa392...ffff	0x5540...e59a
Jul 18 4:30:34 AM	SELL	1.6080	841.7466	12.8046	$0.0019	0x30ba...7777	0x964c...28d1
Jul 18 4:07:39 AM	SELL	1.6222	857.1640	13.1258	$0.0018	0x76b4...8888	0x218c...5d13
Jul 18 3:43:26 AM	SELL	0.7981	421.8205	6.4917	$0.0018	0xA2Fd...aaaa	0x00c6...eebf
Jul 18 1:40:42 AM	SELL	1.5873	845.6308	13.0791	$0.0018	0xceCf...2222	0xbd85...d914
Jul 18 12:25:37 AM	SELL	1.5474	831.8147	12.9506	$0.0018	0xA9C5...BBBB	0x2267...470e
Jul 17 10:36:56 PM	SELL	1.5794	857.3277	13.4371	$0.0018	0xc7Da...9999	0x7025...e4fd
Jul 17 10:20:54 PM	SELL	0.7563	411.2039	6.4773	$0.0018	0x0540...3333	0xf554...e52b
Jul 17 9:24:28 PM	SELL	1.4949	818.5684	12.9573	$0.0018	0x30ba...7777	0x1edc...5f0b
Jul 17 7:26:15 PM	SELL	1.5187	838.0797	13.3539	$0.0018	0xe92d...CCCC	0x75ff...5e66
Jul 17 10:48:16 AM	SELL	1.4788	824.1353	13.2192	$0.0017	0xe92d...CCCC	0x6157...5611
Jul 17 9:26:56 AM	SELL	0.7521	419.4414	6.7614	$0.0017	0xC623...5555	0x69a7...2811

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UNICORN / WCRO Fairy Finance

UNICORN

WCRO

Fairy Finance

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 11m 22d

Pooled UNICORN

263.907k

$536.81

Pooled WCRO

3.799k

$532.891

Pair

0x94eE2bEa1262C4B837BeCc7cd562Ceb7A7fFd806

EXP

UNICORN

0x387c06f6e8d1F65839FCb9171171aBb5F49F8b20

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/Fairy Finance Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/Fairy Finance price was $0.002 at 2025-07-28 05:40 UTC, and the lowest was $0.002 at 2025-07-28 15:09 UTC. The range represents approximately 3.27% volatility.

Current Liquidity

The Wrapped CRO/Fairy Finance pool currently holds $143.692m. Contract address:

Pool Creation Date

The Wrapped CRO/Fairy Finance pool was created 2y 11m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → Fairy Finance)

At the current rate, 1 Wrapped CRO equals 69.462462 Fairy Finance (updated at 23:51 UTC).

Exchange Rate (Fairy Finance → Wrapped CRO)

At the current rate, 1 Fairy Finance equals 0.014396 Wrapped CRO (updated at 23:51 UTC).

Purchasing Power

With 1 USD you can get approximately 495.926 Wrapped CRO (0.00 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 263.907k (worth $536.81, ~0.00%).Pooled Fairy Finance: 3.799k (worth $532.891, ~0.00%).

Trading Activity

24-hour volume is $0.08 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.27%) keeps Wrapped CRO/Fairy Finance moving within a stable range.

Future Projections

A well-established pool (2y 11m 22d days) may provide more stable yields and predictable behavior.