TOKEN	TYPE	USD	WCRO	USDC	PRICE	MAKER	TXN
Oct 30 7:20:36 AM	BUY	16.1084	108.9910	16.1084	$0.1477	0xBBfA...04db	0xbbb0...ca68
Oct 30 7:03:14 AM	BUY	6.2625	42.5333	6.2625	$0.1472	0xBBfA...04db	0xa0d1...5749
Oct 30 6:55:44 AM	BUY	27.705	187.6344	27.705	$0.1476	0xF859...16Fb	0xc5ec...bdb8
Oct 30 6:47:32 AM	BUY	5.0424	34.2385	5.0424	$0.1472	0x885D...9044	0x834a...a256
Oct 30 6:46:57 AM	SELL	5.0424	34.4448	5.0424	$0.1463	0x885D...9044	0xda49...2e5f
Oct 30 6:43:49 AM	BUY	15.0509	102.2774	15.0509	$0.1471	0x95D4...1108	0xa871...4b46
Oct 30 6:37:27 AM	BUY	3.3994	23.1344	3.3994	$0.1469	0xBe14...E9D8	0x9d6d...256f
Oct 30 6:31:43 AM	SELL	3.3994	23.2738	3.3994	$0.1460	0xBe14...E9D8	0xa814...e6e0
Oct 30 6:23:37 AM	BUY	4.2367	28.8340	4.2367	$0.1469	0x9b8F...5Ed2	0xb8c4...559a
Oct 30 6:21:54 AM	SELL	4.2367	29.0077	4.2367	$0.1460	0x9b8F...5Ed2	0xd6fd...6530
Oct 30 6:21:32 AM	BUY	5.01	34.0987	5.01	$0.1469	0xa909...0bCc	0xe63c...3302
Oct 30 6:14:11 AM	BUY	5.01	34.1257	5.01	$0.1468	0xCde2...5b00	0x5831...c82f
Oct 30 6:07:50 AM	BUY	5.01	34.1527	5.01	$0.1466	0x4e8C...B538	0x3216...4f7b
Oct 30 6:06:53 AM	BUY	3.3242	22.6760	3.3242	$0.1465	0xe03E...f277	0xa48f...4920
Oct 30 6:06:16 AM	SELL	3.3242	22.8126	3.3242	$0.1457	0xe03E...f277	0xb66a...b2d9
Oct 30 6:02:50 AM	BUY	5.01	34.1797	5.01	$0.1465	0x7f0C...14F3	0x9fe5...a9bb
Oct 30 6:02:03 AM	BUY	3.7612	25.6782	3.7612	$0.1464	0x44cb...7D86	0xb7cd...bc34
Oct 30 6:01:35 AM	SELL	3.7612	25.8329	3.7612	$0.1455	0x44cb...7D86	0x93c4...292d
Oct 30 5:56:15 AM	BUY	5.01	34.2067	5.01	$0.1464	0x7858...4C8B	0x9fa2...15ec
Oct 30 5:49:54 AM	BUY	5.01	34.2339	5.01	$0.1463	0xc92F...565c	0x8ba5...a986
Oct 30 5:48:31 AM	BUY	2.8927	19.7787	2.8927	$0.1462	0xC03b...5BA0	0x459e...273c
Oct 30 5:48:24 AM	SELL	2.8927	19.8979	2.8927	$0.1453	0xC03b...5BA0	0x5549...f814
Oct 30 5:48:08 AM	BUY	5.5550	37.9896	5.555	$0.1462	0xf715...98d2	0xe89a...c7dd
Oct 30 5:46:48 AM	BUY	15.1330	103.8181	15.1330	$0.1457	0xBBfA...04db	0x1ff8...0d29
Oct 30 5:44:27 AM	BUY	3.1994	21.9483	3.1994	$0.1457	0xC624...80Bc	0xeccb...8285
Oct 30 5:44:19 AM	SELL	3.1994	22.0806	3.1994	$0.1448	0xC624...80Bc	0xfb11...3a34
Oct 30 5:30:03 AM	BUY	5.01	34.3734	5.01	$0.1457	0x6A1C...e842	0x2e4b...3981
Oct 30 5:27:50 AM	BUY	6.7386	46.2770	6.7386	$0.1456	0xd1C5...1276	0x89eb...ef14
Oct 30 5:27:43 AM	SELL	6.7386	46.5558	6.7386	$0.1447	0xd1C5...1276	0x4518...6afd
Oct 30 5:24:25 AM	BUY	5.0099	34.4006	5.01	$0.1456	0x57d2...F480	0xb3fd...8ca2
Oct 30 5:20:46 AM	BUY	4.7008	32.3024	4.7008	$0.1455	0xDAf7...5D43	0x970b...e330
Oct 30 5:20:39 AM	SELL	4.7008	32.4970	4.7008	$0.1446	0xDAf7...5D43	0x4d37...3b2d
Oct 30 5:14:57 AM	BUY	5.02	34.4966	5.02	$0.1455	0xB6C9...CD3e	0x2178...c25c
Oct 30 5:09:38 AM	BUY	7.1178	48.9600	7.1178	$0.1453	0x5c1D...F541	0x774d...5199
Oct 30 5:09:27 AM	SELL	7.1178	49.2549	7.1178	$0.1445	0x5c1D...F541	0xb854...45e5
Oct 30 5:03:00 AM	BUY	5.7273	39.3906	5.7273	$0.1453	0x9Be7...B81c	0xe202...8937
Oct 30 5:02:31 AM	SELL	5.7273	39.6279	5.7273	$0.1445	0x9Be7...B81c	0xe15a...ef90
Oct 30 5:00:00 AM	BUY	5.01	34.4551	5.01	$0.1454	0x89a5...34Fb	0x6b09...5711
Oct 30 4:58:49 AM	BUY	3.8935	26.7961	3.8935	$0.1453	0x2E18...d9eE	0xe59b...a5ae
Oct 30 4:58:41 AM	SELL	3.8935	26.9576	3.8935	$0.1444	0x2E18...d9eE	0x276c...0e1f
Oct 30 4:54:33 AM	SELL	27.9571	193.0743	27.9571	$0.1448	0x75F0...D13A	0x7a6d...5c48
Oct 30 4:53:31 AM	BUY	5.6230	38.5319	5.6230	$0.1459	0x2560...5Aa3	0x44eb...6666
Oct 30 4:53:24 AM	SELL	5.6230	38.7641	5.6230	$0.1450	0x2560...5Aa3	0x7b7a...fd1c
Oct 30 4:52:23 AM	BUY	5.0100	34.3294	5.01	$0.1459	0x0cD3...712C	0x2d1e...3861
Oct 30 4:50:34 AM	SELL	13.8359	95.1675	13.8359	$0.1453	0xceCf...2222	0xe050...b91a
Oct 30 4:48:56 AM	BUY	4.4955	30.7600	4.4955	$0.1461	0x3e66...fc4f	0xfddd...f259
Oct 30 4:48:48 AM	SELL	4.4955	30.9453	4.4955	$0.1452	0x3e66...fc4f	0x2a1b...6438
Oct 30 4:46:00 AM	BUY	4.2403	29.0132	4.2403	$0.1461	0x0BaA...f09A	0xf390...0ed7
Oct 30 4:45:53 AM	SELL	4.2403	29.1880	4.2403	$0.1452	0x0BaA...f09A	0xfc8d...4842
Oct 30 4:36:02 AM	BUY	25.0095	171.4010	25.0095	$0.1459	0x95D4...1108	0x9471...6a66

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCRO / USDC Wrapped CRO

WCRO

USDC

Wrapped CRO

USD Coin

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 7m 0d

Pooled WCRO

85.979k

$12.707k

Pooled USDC

12.704k

$12.704k

Pair

0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

USDC

0xc21223249CA28397B4B6541dfFaEcC539BfF0c59

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Yes

Listed on DEX

Yes

Ownership

Owner

Creator

0x19ad…e19d

LP holders: 8k

LP total supply: 70.22b

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

WCRO to USDC Converter

WCRO

0.147796

USDC

1 WCRO ≈ 0.14779601 USDC

Live Price

Wrapped ERC-20 version of CRO.

USD Coin/Wrapped CRO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Wrapped CRO price was $0.149 at 2025-10-30 03:29 UTC, and the lowest was $0.144 at 2025-10-30 04:58 UTC. The range represents approximately 3.24% volatility.

Current Liquidity

The USD Coin/Wrapped CRO pool currently holds $1.254b. Contract address: https://cronos.crypto.org/explorer/tokens/0x5c7f8a570d578ed84e63fdfa7b1ee72deae1ae23/token-transfers#balances.

Pool Creation Date

The USD Coin/Wrapped CRO pool was created 1y 7m 0d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Wrapped CRO)

At the current rate, 1 USD Coin equals 6.767655 Wrapped CRO (updated at 03:21 UTC).

Exchange Rate (Wrapped CRO → USD Coin)

At the current rate, 1 Wrapped CRO equals 0.147762 USD Coin (updated at 03:21 UTC).

Purchasing Power

With 1 USD you can get approximately 6.766 USD Coin (0.15 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 85.979k (worth $12.707k, ~0.00%).Pooled Wrapped CRO: 12.704k (worth $12.704k, ~0.00%).

Trading Activity

24-hour volume is $102.023 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.306 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.24%) keeps USD Coin/Wrapped CRO moving within a stable range.

Future Projections

A well-established pool (1y 7m 0d days) may provide more stable yields and predictable behavior.