TOKEN	TYPE	USD	BONE	VVS	PRICE	MAKER	TXN
Aug 1 10:35:45 AM	BUY	80.0281	465.6538	26,667,996.5883	$0.1718	0x5F75...2A77	0x7338...f5f0
Aug 1 6:29:47 AM	SELL	162.7189	924.0933	52,996,289.9458	$0.1760	0x1FCB...B616	0xd3fc...3734
Jul 29 2:41:16 PM	BUY	7.5153	39.5996	2,345,251.9424	$0.1897	0x43C5...1373	0x4786...1710
Jul 29 11:20:56 AM	BUY	150.0 12 3	803.1522	46,903,250.8701	$0.1867	0x3E99...6068	0x0c68...e2ad
Jul 29 3:58:11 AM	SELL	161.2739	851.4656	49,466,725.9564	$0.1894	0x3E99...6068	0xc154...adfc
Jul 29 3:54:53 AM	SELL	167.1996	851.9444	50,922,409.2149	$0.1962	0x3E99...6068	0xbd9e...1f34
Jul 28 4:57:29 PM	BUY	10.5529	55.2011	3,364,033.8883	$0.1911	0x22f0...27D6	0x77ab...7c32
Jul 28 4:10:22 PM	SELL	162.3586	845.1060	51,888,535.5993	$0.1921	0x1FCB...B616	0x436f...14f1
Jul 28 3:06:55 PM	BUY	200.7858	1,032.2402	63,552,729.9326	$0.1945	0x8618...e2D8	0x95b6...b8d5
Jul 28 11:36:06 AM	BUY	0.7044	3.6100	218,374.6293	$0.1951	0x62F7...eD14	0x4510...d9c0
Jul 28 10:07:20 AM	SELL	161.3008	807.1022	49,197,288.8559	$0.1998	0xae2F...e1bB	0x135f...7b7c
Jul 28 3:31:41 AM	BUY	2.0030	9.9962	621,341.3175	$0.2003	0x420E...cd97	0x0f19...029a
Jul 27 5:58:42 AM	BUY	2.1614	10.8037	671,290.5852	$0.2000	0xF320...7092	0x8463...c39f
Jul 27 3:31:59 AM	SELL	19.6628	99.2	6,136,153.4670	$0.1982	0x46Ee...0560	0x9c39...064e
Jul 26 7:57:26 PM	SELL	120.5386	614.0336	38,451,170.5971	$0.1963	0x5F75...2A77	0xaa65...5a6f
Jul 26 4:57:35 PM	SELL	106.9781	541.1929	34,573,649.9323	$0.1976	0x5F75...2A77	0x598b...d172
Jul 26 12:00:37 AM	BUY	6.2576	32.4567	2,104,460.7995	$0.1927	0xB8DE...87BD	0x4e46...6bc9
Jul 25 3:56:21 AM	SELL	161.5144	876.1638	57,315,121.0971	$0.1843	0x1FCB...B616	0x4fe5...045a
Jul 24 9:53:47 PM	SELL	161.7077	844.6826	56,967,201.0117	$0.1914	0xad9A...2aFf	0x9cd4...7191
Jul 24 6:34:47 PM	BUY	225.6053	1,175.6745	79,293,306.6561	$0.1918	0x2173...b11A	0xc1e0...b17e
Jul 24 6:30:02 PM	SELL	4.1956	22.3231	1,466,082.8137	$0.1879	0x3922...b82e	0x8bf5...7452
Jul 24 4:24:06 PM	BUY	5.5614	29.4958	1,948,576.8138	$0.1885	0x2721...59DF	0xe89d...e52e
Jul 24 12:15:02 PM	SELL	82.7136	437.0232	28,906,006.9755	$0.1892	0x3E99...6068	0xd5f8...24d0
Jul 24 11:16:10 AM	SELL	82.1635	429.7932	28,868,813.7590	$0.1911	0xb390...2F5d	0xf2e9...1cd8
Jul 24 9:01:27 AM	SELL	80.8504	422.2214	28,795,971.4224	$0.1914	0x3E99...6068	0x6b36...db53
Jul 23 10:48:15 PM	SELL	162.2878	850.109	59,330,131.2750	$0.1909	0xad9A...2aFf	0xc881...8706
Jul 23 6:48:55 PM	BUY	143.8987	756.8665	53,225,996.5151	$0.1901	0x1734...8c2D	0x901c...76c3
Jul 23 9:35:43 AM	BUY	6.8453	34.6672	2,403,049.5120	$0.1974	0x43C5...1373	0x21b6...0e61
Jul 23 7:29:23 AM	SELL	161.8851	810.6152	56,648,504.2661	$0.1997	0x1FCB...B616	0xdc41...bac3
Jul 23 5:46:12 AM	BUY	18.2756	89.7174	6,390,529.2273	$0.2037	0x3d72...C95F	0x0d50...baba
Jul 23 5:46:12 AM	SELL	103.7769	508.4623	36,279,296.0919	$0.2040	0x3d52...5DDf	0x808c...2c54
Jul 23 5:44:08 AM	BUY	216.5444	1,061.4159	75,419,039.4333	$0.2040	0x2173...b11A	0xb776...2682
Jul 23 4:29:58 AM	SELL	81.6224	406.746	28,384,626.1426	$0.2006	0x3E99...6068	0xf50d...3073
Jul 22 7:37:51 PM	SELL	71.4172	359.9730	25,474,247.1391	$0.1983	0xb390...2F5d	0x9b6a...8776
Jul 22 6:51:38 AM	SELL	163.7287	825.8907	59,739,019.7588	$0.1982	0x1FCB...B616	0x1452...6fd2
Jul 21 6:19:05 AM	BUY	5.9946	29.4369	2,173,844.9787	$0.2036	0x1A05...34EF	0x62e1...8711
Jul 21 4:26:08 AM	SELL	50.6269	250.0283	18,550,566.1424	$0.2024	0x3E99...6068	0x110b...6491
Jul 21 4:26:08 AM	BUY	14.9450	74.3354	5,478,809.8042	$0.2010	0x3e8B...5b1f	0x968c...a513
Jul 21 4:26:08 AM	SELL	50.1310	250.0283	18,377,926.4801	$0.2005	0x3E99...6068	0x110b...6491
Jul 20 9:43:48 PM	BUY	80	388.1546	28,896,476.6164	$0.2061	0x5F75...2A77	0x4231...c8e3
Jul 20 9:34:14 PM	BUY	80	394.2363	28,922,855.9657	$0.2029	0x5F75...2A77	0xc47c...23bf
Jul 20 11:43:46 AM	BUY	70	353.2600	25,559,307.1472	$0.1981	0x3E99...6068	0x8ad6...7bbd
Jul 20 9:24:44 AM	SELL	137.1276	693.4574	50,189,483.5984	$0.1977	0x63A6...95c5	0x5107...bdc7
Jul 20 4:38:21 AM	BUY	8.0952	40.1938	2,962,119.7639	$0.2014	0xd5D3...91AF	0xc620...8037
Jul 20 4:16:15 AM	BUY	52.6362	261.9631	19,196,496.4975	$0.2009	0x2721...59DF	0x0608...2943
Jul 19 12:19:11 PM	SELL	7.0012	35.4672	2,572,519.0310	$0.1973	0x95D4...1108	0x0514...dcba
Jul 19 12:04:24 PM	SELL	144.1167	707.9697	52,073,149.4485	$0.2035	0x3E99...6068	0xc10d...55cb
Jul 19 12:40:25 AM	SELL	161.9641	802.6312	60,747,557.9682	$0.2017	0x1FCB...B616	0x730d...9d37
Jul 18 4:57:14 PM	BUY	16.1354	77.5530	5,986,881.9759	$0.2080	0xd5D3...91AF	0xf7a3...553f
Jul 18 4:45:28 PM	BUY	9.1414	43.8936	3,380,546.5937	$0.2082	0x1484...8ac9	0xe9e5...ed88

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BONE / VVS BONE SHIBASWAP

VVS

BONE

VVSToken

BONE SHIBASWAP

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 4m 8d

Pooled VVS

62.213k

$10.678k

Pooled BONE

3.579b

$10.74k

Pair

0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F

EXP

VVS

0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03

HLD

EXP

BONE

0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327

EXP

VVS Finance is a decentralized finance and automated market making platform on the Cronos network by Crypto.com

BONE SHIBASWAP/VVSToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BONE SHIBASWAP/VVSToken price was $0.176 at 2025-08-01 06:29 UTC, and the lowest was $0.172 at 2025-08-01 10:35 UTC. The range represents approximately 2.46% volatility.

Current Liquidity

The BONE SHIBASWAP/VVSToken pool currently holds $38.438t. Contract address: https://explorer.cronos.org/address/0x4dda1bb6e378dcef97bff1057b6452615e86373c#balances.

Pool Creation Date

The BONE SHIBASWAP/VVSToken pool was created 2y 4m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (BONE SHIBASWAP → VVSToken)

At the current rate, 1 BONE SHIBASWAP equals 0.000017 VVSToken (updated at 17:04 UTC).

Exchange Rate (VVSToken → BONE SHIBASWAP)

At the current rate, 1 VVSToken equals 57526.848588 BONE SHIBASWAP (updated at 17:04 UTC).

Purchasing Power

With 1 USD you can get approximately 5.819 BONE SHIBASWAP (0.17 USD per 1 BONE SHIBASWAP).

Token Allocation

Pooled BONE SHIBASWAP: 62.213k (worth $10.678k, ~0.00%).Pooled VVSToken: 3.579b (worth $10.74k, ~0.00%).

Trading Activity

24-hour volume is $13.915m across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $41.745k in fees today (~0.00% APR).

Market Trends

Low volatility (2.46%) indicates a relatively stable market for BONE SHIBASWAP/VVSToken.

Future Projections

A well-established pool (2y 4m 8d days) may provide more stable yields and predictable behavior.