TOKEN	TYPE	USD	H2	WCRO	PRICE	MAKER	TXN
Oct 30 7:13:31 AM	SELL	48.0068	49,775.7	326.1785	$0.0009	0x25aA...3da3	0x6f6c...baa4
Oct 30 5:17:06 AM	SELL	2.6302	2,757	18.0713	$0.0009	0x25aA...3da3	0x9d1c...4c66
Oct 30 5:06:42 AM	SELL	1.3595	1,428	9.3603	$0.0009	0x25aA...3da3	0x7e5b...0556
Oct 30 4:50:04 AM	SELL	4.7481	4,960	32.5130	$0.0009	0x25aA...3da3	0x44a8...07a5
Oct 30 4:26:40 AM	BUY	53.3136	55,499.5594	365.9013	$0.0009	0x95D4...1108	0xd400...fbf6
Oct 30 4:12:27 AM	SELL	95.8504	99,702	653.5301	$0.0009	0x25aA...3da3	0x9ddf...0293
Oct 30 2:39:30 AM	SELL	1.0917	1,115	7.3123	$0.0009	0x25aA...3da3	0x2311...2242
Oct 30 2:35:01 AM	SELL	3.6553	3,733	24.4822	$0.0009	0x25aA...3da3	0xff40...e591
Oct 30 2:32:53 AM	SELL	11.6035	11,849	77.7156	$0.0009	0x25aA...3da3	0x838a...254b
Oct 30 2:18:07 AM	SELL	0.6434	662.1	4.3428	$0.0009	0x25aA...3da3	0xd056...fa35
Oct 30 1:11:53 AM	SELL	4.4150	4,537	29.7601	$0.0009	0x25aA...3da3	0x346f...b76b
Oct 30 12:09:07 AM	BUY	54.9944	57,184.1086	377.2549	$0.0009	0xB166...058c	0xa80f...2d03
Oct 29 11:59:24 PM	SELL	1.5530	1,613	10.5745	$0.0009	0x25aA...3da3	0xf583...05d6
Oct 29 11:28:59 PM	SELL	20.5229	21,173	138.8226	$0.0009	0x25aA...3da3	0xd948...2174
Oct 29 11:27:03 PM	SELL	9.1060	9,393	61.5955	$0.0009	0x25aA...3da3	0x9c6c...f07c
Oct 29 11:26:54 PM	BUY	62.5380	64,140.4239	423.0247	$0.0009	0x5944...BA78	0x3691...98a4
Oct 29 11:26:53 PM	SELL	1,023.9071	1,051,204	6,925.9899	$0.0009	0x25aA...3da3	0x3d56...a0cd
Oct 29 11:16:55 PM	BUY	71.0617	72,186.0319	480.8420	$0.0009	0x25aA...3da3	0xd4e6...492c
Oct 29 10:31:45 PM	BUY	16.7773	16,929.4193	112.7183	$0.0009	0x25aA...3da3	0x5b24...4c41
Oct 29 9:49:45 PM	SELL	2.0150	2,033.4	13.4565	$0.0009	0x25aA...3da3	0x1dde...ea08
Oct 29 9:49:36 PM	SELL	10.4635	10,558	69.8746	$0.0009	0x25aA...3da3	0x18f3...1206
Oct 29 9:32:17 PM	BUY	15.4582	15,597.0241	103.8432	$0.0009	0x25aA...3da3	0x6a46...704a
Oct 29 9:30:25 PM	SELL	0.7166	727.5144	4.8143	$0.0009	0xf5c7...f76B	0xf386...71ed
Oct 29 8:26:41 PM	BUY	41.6661	41,843.6212	278.5107	$0.0009	0x25aA...3da3	0x0810...19f1
Oct 29 8:13:17 PM	BUY	70.8560	71,849.3214	477.9522	$0.0009	0x25aA...3da3	0xdc11...1000
Oct 29 7:13:49 PM	SELL	0.9171	927.6	6.1313	$0.0009	0x25aA...3da3	0xf27a...b9e8
Oct 29 7:13:38 PM	SELL	8.1064	8,198.7	54.1952	$0.0009	0x25aA...3da3	0x2980...924b
Oct 29 7:13:15 PM	BUY	7.0755	7,113.1142	47.3028	$0.0009	0x25aA...3da3	0x92c7...eecc
Oct 29 6:05:33 PM	SELL	10.5098	10,657.3	70.4487	$0.0009	0x25aA...3da3	0xb7f7...fc8e
Oct 29 6:02:29 PM	BUY	281.1353	282,335.9681	1,875	$0.0009	0xE34d...E368	0xeb5c...711d
Oct 29 5:40:52 PM	SELL	1.3522	1,384.6	9.1270	$0.0009	0x25aA...3da3	0x24e8...ba94
Oct 29 5:40:39 PM	SELL	1.3602	1,384.6	9.1271	$0.0009	0x25aA...3da3	0x23bd...9abe
Oct 29 5:40:30 PM	SELL	1.3603	1,384.6	9.1273	$0.0009	0x25aA...3da3	0x3536...f5c9
Oct 29 5:40:19 PM	SELL	1.3603	1,384.6	9.1274	$0.0009	0x25aA...3da3	0x1660...5dc1
Oct 29 5:40:10 PM	SELL	1.3603	1,384.6	9.1275	$0.0009	0x25aA...3da3	0x0fe6...1fe8
Oct 29 5:39:59 PM	SELL	1.3603	1,384.6	9.1276	$0.0009	0x25aA...3da3	0x756c...b6c7
Oct 29 5:39:50 PM	SELL	1.3603	1,384.6	9.1278	$0.0009	0x25aA...3da3	0x5f1c...19aa
Oct 29 3:15:58 PM	BUY	72.2808	73,649.4349	488.2724	$0.0009	0x25aA...3da3	0x6ff3...3206
Oct 29 2:20:51 PM	SELL	7.7726	7,979.7	52.5684	$0.0009	0x25aA...3da3	0x0f1b...7e9d
Oct 29 1:34:04 PM	BUY	2.3170	2,334.8328	15.4744	$0.0009	0x25aA...3da3	0x7fb3...3420
Oct 29 12:45:55 PM	SELL	48.7103	49,603	326.8608	$0.0009	0x25aA...3da3	0x3e16...5b91
Oct 29 11:24:39 AM	SELL	4.4294	4,498.1	29.6485	$0.0009	0x25aA...3da3	0x992b...d384
Oct 29 10:18:31 AM	SELL	3.6667	3,760	24.7844	$0.0009	0x25aA...3da3	0xbc4b...1fbf
Oct 29 9:54:20 AM	SELL	1.3999	1,424.7	9.3913	$0.0009	0x25aA...3da3	0x42aa...56f5
Oct 29 9:32:36 AM	SELL	0.9803	1,000	6.5918	$0.0009	0x25aA...3da3	0xc692...a06e
Oct 29 7:29:59 AM	BUY	3.7899	3,830.6015	25.4026	$0.0009	0x25aA...3da3	0x46ab...d50b
Oct 29 7:15:05 AM	BUY	2.3725	2,383.8225	15.8078	$0.0009	0x25aA...3da3	0x4234...1d5c
Oct 29 6:32:10 AM	SELL	1.0093	1,026	6.7629	$0.0009	0x25aA...3da3	0x35c2...3d9e
Oct 29 6:25:40 AM	SELL	4.3552	4,425.5	29.1715	$0.0009	0x25aA...3da3	0x824a...2f7f
Oct 29 2:34:32 AM	SELL	8.0133	8,044	53.0270	$0.0009	0x25aA...3da3	0x16c6...bf23

Please Sign In to see more data, current limit for unauthorized users is 50 items.

H2 / WCRO H2Token

WCRO

H2Token

Wrapped CRO

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 10m 22d

Pooled H2

198.09m

$191.051k

Pooled WCRO

1.302m

$191.577k

Pair

0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1

EXP

0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C

HLD

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Yes

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

0x35dd…8385

Creator

0x35dd…8385

LP holders: 21

LP total supply: 15.34m

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

H2 to WCRO Converter

0.00655297

WCRO

1 H2 ≈ 0.00655297 WCRO

Live Price

Shape your future in DeFi with H2 Finance, the first DEX on the Cronos zkEVM chain

Wrapped CRO/H2Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/H2Token price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped CRO/H2Token pool currently holds $38.095t. Contract address: https://explorer.zkevm.cronos.org/token/0xcaf2fd3f47e7f46e99f74be579b2cc2233f33ef8#balances.

Pool Creation Date

The Wrapped CRO/H2Token pool was created 0y 10m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → H2Token)

At the current rate, 1 Wrapped CRO equals 152.183048 H2Token (updated at 10:28 UTC).

Exchange Rate (H2Token → Wrapped CRO)

At the current rate, 1 H2Token equals 0.006571 Wrapped CRO (updated at 10:28 UTC).

Purchasing Power

With 1 USD you can get approximately 1.037k Wrapped CRO (0.00 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 198.09m (worth $191.051k, ~0.00%).Pooled H2Token: 1.302m (worth $191.577k, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped CRO/H2Token.

Future Projections

A well-established pool (0y 10m 22d days) may provide more stable yields and predictable behavior.