TOKEN	TYPE	USD	CDCETH	WETH	PRICE	MAKER	TXN
Jul 28 8:15:04 PM	BUY	544.4745	0.1363	0.1437	$3,992.4344	0xFF82...AAb4	0x289f...271b
Jul 28 8:10:14 PM	BUY	344.4545	0.0861	0.0907	$3,998.1293	0xB10f...8e64	0x0b2e...33ca
Jul 28 8:10:14 PM	BUY	769.2011	0.1916	0.2019	$4,013.2878	0xFF82...AAb4	0xe962...2abd
Jul 28 7:24:22 PM	SELL	95.3819	0.0238	0.0249	$3,997.7554	0x95D4...1108	0x1f09...032d
Jul 28 7:12:00 PM	BUY	25.7915	0.0064	0.0067	$3,999.3336	0x33EB...6322	0x0b99...0deb
Jul 28 5:33:45 PM	BUY	548.2982	0.1374	0.1447	$3,989.2746	0x2465...7a5f	0xdd17...70b2
Jul 28 11:54:51 AM	SELL	174.9905	0.0430	0.0450	$4,062.8438	0xa440...d4D0	0x1bec...25f4
Jul 28 11:54:33 AM	BUY	175.5821	0.0429	0.0452	$4,087.3306	0xa440...d4D0	0x9434...ff8e
Jul 28 10:17:41 AM	BUY	0.2065	0.0 3 5056	0.0 3 5326	$4,083.9036	0xF917...250C	0xda44...8dbc
Jul 28 6:34:51 AM	SELL	1,266.4511	0.3092	0.3238	$4,095.6142	0x693f...0a6a	0x64ba...712a
Jul 28 3:47:09 AM	BUY	14.4677	0.0035	0.0037	$4,086.2703	0x33EB...6322	0x6bfd...6100
Jul 27 9:13:06 PM	BUY	15.8465	0.0039	0.0041	$4,028.3298	0x95D4...1108	0x5750...e03a
Jul 27 7:40:51 PM	BUY	342.0786	0.0846	0.0891	$4,043.3281	0x5465...37b7	0x87bf...ac8c
Jul 27 1:46:17 PM	BUY	88.9313	0.0220	0.0232	$4,035.1472	0x32C4...FafC	0x7f11...8aaa
Jul 27 12:10:17 AM	BUY	57.6413	0.0146	0.0154	$3,941.6267	0x95D4...1108	0xee95...7672
Jul 27 12:03:06 AM	BUY	74.7946	0.0189	0.0199	$3,941.5441	0xc4A4...EEC1	0xe8ce...1fcd
Jul 27 12:03:03 AM	BUY	35.6852	0.0090	0.0095	$3,941.4752	0x95D4...1108	0x4eee...95cf
Jul 26 10:41:51 PM	BUY	38.1130	0.0096	0.0102	$3,935.6032	0x95D4...1108	0x4837...bc65
Jul 26 10:39:25 PM	BUY	102.2974	0.0257	0.0271	$3,975.0668	0xd1A1...C859	0xceac...b8af
Jul 26 7:18:07 PM	BUY	16.1710	0.0041	0.0043	$3,940.7971	0x95D4...1108	0xf0ab...9313
Jul 26 7:15:48 PM	BUY	88.0295	0.0223	0.0235	$3,940.7320	0x8E5E...9EC3	0x1b3d...6f8c
Jul 26 6:18:45 PM	BUY	86.4633	0.0220	0.0232	$3,922.9898	0x11e8...87dC	0x41fd...265b
Jul 26 5:27:49 PM	BUY	14.6864	0.0037	0.0039	$3,913.1001	0x95D4...1108	0x30c4...4ddb
Jul 26 5:23:30 PM	BUY	58.3659	0.0147	0.0155	$3,953.3235	0x95D4...1108	0x4fd5...0806
Jul 26 4:40:04 PM	BUY	32.4858	0.0082	0.0086	$3,945.6751	0x95D4...1108	0xae6f...7e8a
Jul 26 3:22:17 PM	BUY	80.8716	0.0205	0.0215	$3,944.2095	0xbBe1...C242	0xa8c7...34fe
Jul 26 3:19:18 PM	BUY	13.1249	0.0033	0.0035	$3,944.1509	0x95D4...1108	0x24bf...6cd6
Jul 26 3:15:59 PM	BUY	83.6936	0.0212	0.0223	$3,944.0905	0x25AA...ec72	0x0ca3...79d4
Jul 26 5:04:30 AM	BUY	55.4106	0.0140	0.0147	$3,948.4481	0x95D4...1108	0x9a4b...d1e0
Jul 25 3:43:26 PM	BUY	128.8420	0.0338	0.0356	$3,808.8806	0x25aa...6B2b	0xfc5b...dc83
Jul 25 3:40:54 PM	BUY	129.4514	0.0338	0.0356	$3,819.7177	0x5824...6e03	0x8c71...4bfa
Jul 25 2:40:19 PM	BUY	51.4100	0.0132	0.0140	$3,867.4740	0x81de...A427	0x7bae...092c
Jul 25 10:18:04 AM	BUY	62.0285	0.0159	0.0167	$3,897.3026	0x95D4...1108	0xe1c0...f0c7
Jul 25 9:35:03 AM	BUY	1,349.7461	0.3469	0.3653	$3,889.9802	0x1421...C2BF	0xf823...1ce7
Jul 25 9:35:01 AM	SELL	1,575.8989	0.4075	0.4265	$3,866.8211	0xD0d3...19eA	0xc2ec...7e87
Jul 25 9:34:44 AM	BUY	1,730.9882	0.4449	0.4685	$3,890.0300	0xF7a1...cD76	0x4951...76b5
Jul 25 9:34:43 AM	SELL	1,740.2223	0.4500	0.4710	$3,866.7370	0xD0d3...19eA	0x0ab6...3c90
Jul 25 9:34:26 AM	BUY	1,709.2439	0.4393	0.4626	$3,890.0616	0x2ec4...3E97	0x3d9d...1a17
Jul 25 9:34:25 AM	SELL	1,718.3885	0.4443	0.4651	$3,866.7683	0xD0d3...19eA	0xcb3a...d18c
Jul 25 9:34:08 AM	BUY	1,583.8557	0.4071	0.4287	$3,890.1578	0xFEB8...c9B9	0xc70c...e5b1
Jul 25 9:34:07 AM	SELL	1,591.5813	0.4115	0.4308	$3,866.8626	0xD0d3...19eA	0xf832...fe28
Jul 25 9:33:53 AM	BUY	981.4422	0.2515	0.2649	$3,901.0192	0x1421...C2BF	0x21c2...0f5a
Jul 25 9:33:52 AM	SELL	1,836.1478	0.4734	0.4956	$3,878.1840	0xD0d3...19eA	0x91cc...576a
Jul 25 9:32:40 AM	SELL	1,991.0937	0.5130	0.5375	$3,880.5641	0xD0d3...19eA	0x81af...3a8f
Jul 25 9:31:48 AM	SELL	1,805.8015	0.4650	0.4874	$3,882.9259	0xD0d3...19eA	0xe4e9...7a7d
Jul 25 9:31:25 AM	SELL	2,116.4530	0.5447	0.5713	$3,885.3668	0xD0d3...19eA	0x0a2c...4b8d
Jul 25 9:29:33 AM	SELL	145.5879	0.0377	0.0396	$3,853.1208	0x258A...Fb29	0xa809...e311
Jul 25 7:54:06 AM	BUY	90.2429	0.0236	0.025	$3,810.4409	0xA79C...BC93	0x8f99...d097
Jul 25 6:31:20 AM	BUY	127.3316	0.0333	0.0352	$3,813.8392	0x5465...37b7	0xabbb...9c98
Jul 25 6:15:54 AM	BUY	99.7846	0.0259	0.0274	$3,841.2791	0x1058...3d28	0x5563...4342

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CDCETH / WETH Crypto.com Wrapped Staked ETH

CDCETH

WETH

Crypto.com Wrapped Staked ETH

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

2.328k

MAKERS

buys

sells

buy vol

$ 2.232k

sell vol

$ 95.382

buyers

sellers

Pair

1y 7m 14d

Pooled CDCETH

1.605k

$6.471m

Pooled WETH

1.687k

$6.391m

Pair

0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49

EXP

CDCETH

0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446

HLD

EXP

WETH

0xe44Fd7fCb2b1581822D0c862B68222998a0c299a

HLD

EXP

CDCETH is a liquid staking token issued by Crypto.com. It represents a user’s staked ETH in Crypto.com Exchange or App, allowing them to access market opportunities when their assets are locked. CDCETH is currently issued on CRC20.

Wrapped Ether/Crypto.com Wrapped Staked ETH Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Crypto.com Wrapped Staked ETH price was $4.096k at 2025-07-28 06:34 UTC, and the lowest was $3.989k at 2025-07-28 17:33 UTC. The range represents approximately 2.67% volatility.

Current Liquidity

The Wrapped Ether/Crypto.com Wrapped Staked ETH pool currently holds $21.169b. Contract address: https://cronoscan.com/address/0x7a7c9db510ab29a2fc362a4c34260becb5ce3446#balances.

Pool Creation Date

The Wrapped Ether/Crypto.com Wrapped Staked ETH pool was created 1y 7m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Crypto.com Wrapped Staked ETH)

At the current rate, 1 Wrapped Ether equals 0.951580 Crypto.com Wrapped Staked ETH (updated at 21:12 UTC).

Exchange Rate (Crypto.com Wrapped Staked ETH → Wrapped Ether)

At the current rate, 1 Crypto.com Wrapped Staked ETH equals 1.050884 Wrapped Ether (updated at 21:12 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000250 Wrapped Ether (3.992k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.605k (worth $6.471m, ~0.03%).Pooled Crypto.com Wrapped Staked ETH: 1.687k (worth $6.391m, ~0.03%).

Trading Activity

24-hour volume is $4.179k across 6 swaps (avg size $696.426).

Liquidity Provider Fees

LPs earned about $12.536 in fees today (~0.00% APR).

Market Trends

Low volatility (2.67%) indicates a relatively stable market for Wrapped Ether/Crypto.com Wrapped Staked ETH.

Future Projections

A well-established pool (1y 7m 14d days) may provide more stable yields and predictable behavior.