TOKEN	TYPE	USD	WCRO	DAI	PRICE	MAKER	TXN
Jul 28 11:54:54 PM	SELL	0.8486	6.1236	0.8506	$0.1385	0x01dB...163D	0x874f...6b25
Jul 28 11:52:58 PM	BUY	4.9789	35.9483	5.0133	$0.1385	0x95D4...1108	0x7bc8...7a63
Jul 28 10:41:37 PM	BUY	4.3051	30.8764	4.3327	$0.1394	0x95D4...1108	0x60ed...bede
Jul 28 7:56:17 PM	BUY	2.1430	15.1557	2.1405	$0.1414	0xf70d...dbEF	0x56bd...13eb
Jul 28 4:47:09 PM	BUY	4.4010	31.2960	4.4010	$0.1406	0xf70d...dbEF	0x9cdc...df46
Jul 28 4:08:18 PM	SELL	1.3356	9.6	1.3405	$0.1391	0xe079...4a58	0xc1a9...0889
Jul 28 3:51:31 PM	BUY	4.8854	35.0630	4.9166	$0.1393	0x95D4...1108	0xa6ab...42c5
Jul 28 2:43:06 PM	SELL	4.9877	35.5629	5.0196	$0.1402	0xA79C...BC93	0xf2ff...df7f
Jul 28 2:40:11 PM	SELL	1.6896	12	1.7012	$0.1408	0x5A9C...BE41	0xa176...d754
Jul 28 1:37:57 PM	BUY	1.9276	13.5915	1.9363	$0.1418	0xd99a...e0C3	0xb8ef...0bbc
Jul 28 1:32:26 PM	BUY	5.1405	36.1433	5.1342	$0.1422	0xa392...ffff	0xddf9...be17
Jul 28 1:32:20 PM	BUY	5.2838	37.1506	5.3137	$0.1422	0x95D4...1108	0x9b82...297b
Jul 28 1:28:48 PM	BUY	5.0928	35.5946	5.1260	$0.1430	0xceCf...2222	0x32df...bd0d
Jul 28 11:14:00 AM	BUY	2.2923	15.8856	2.2988	$0.1443	0x95D4...1108	0x97af...75c7
Jul 28 10:14:33 AM	BUY	3.0429	20.9544	3.0429	$0.1452	0x95D4...1108	0xa945...7bbb
Jul 28 10:14:04 AM	BUY	4.1923	28.9606	4.2264	$0.1447	0x95D4...1108	0x72f7...79d9
Jul 28 10:14:04 AM	BUY	0.1664	1.1498	0.1673	$0.1447	0x95D4...1108	0x14f4...dd9b
Jul 28 10:11:11 AM	BUY	3.3009	22.5841	3.3120	$0.1461	0xc7Da...9999	0xcc3b...2e71
Jul 28 9:54:13 AM	BUY	1.6079	10.9342	1.6133	$0.1470	0xf70d...dbEF	0x77fe...60c7
Jul 28 5:50:39 AM	BUY	5.2401	35.3940	5.2013	$0.1480	0x95D4...1108	0xadc4...062d
Jul 28 5:50:39 AM	BUY	0.2772	1.8726	0.2746	$0.1480	0x95D4...1108	0x1e2b...059b
Jul 28 5:42:01 AM	BUY	5.9539	40.5946	5.9226	$0.1466	0x95D4...1108	0x1ad2...389a
Jul 28 5:08:54 AM	BUY	0.4588	3.1576	0.4587	$0.1453	0xf70d...dbEF	0xa2a3...1b9e
Jul 28 3:59:45 AM	BUY	4.2610	29.2841	4.2418	$0.1455	0x95D4...1108	0xd68e...0047
Jul 28 1:04:11 AM	SELL	5.0061	34.9752	5.0435	$0.1431	0xA79C...BC93	0x5a2b...297f
Jul 27 11:42:43 PM	BUY	0.3203	2.2149	0.3205	$0.1446	0x0540...3333	0xe115...a7cd
Jul 27 11:42:42 PM	BUY	10.3276	71.4051	10.3172	$0.1446	0x5465...37b7	0x0017...5304
Jul 27 10:40:37 PM	BUY	7.1816	50.2093	7.1721	$0.1430	0xA79C...BC93	0x6b6d...0c31
Jul 27 10:30:03 PM	BUY	4.4726	31.3595	4.4454	$0.1426	0x95D4...1108	0xb59f...6b2f
Jul 27 10:12:54 PM	BUY	4.8995	34.7767	4.8995	$0.1408	0xf70d...dbEF	0x931e...7f5e
Jul 27 9:16:56 PM	BUY	4.3756	31.1147	4.3568	$0.1406	0x95D4...1108	0xc45f...439c
Jul 27 8:55:05 PM	BUY	0.2707	1.9381	0.2705	$0.1396	0xf70d...dbEF	0xbbd1...3338
Jul 27 8:41:49 PM	BUY	0.7857	5.6458	0.7875	$0.1391	0xf70d...dbEF	0x0493...968e
Jul 27 7:00:29 PM	SELL	3.6914	26.6464	3.7057	$0.1385	0x8642...F0ef	0xdf5e...a9f0
Jul 27 3:16:36 PM	BUY	0.1183	0.8489	0.1183	$0.1394	0x33ae...4444	0x4f72...c65d
Jul 27 2:36:57 PM	BUY	5.1611	36.8778	5.1502	$0.1399	0xf02F...EEEE	0x4544...b902
Jul 27 1:18:55 PM	BUY	1.0294	7.4012	1.0293	$0.1390	0xf70d...dbEF	0x15b8...f38a
Jul 27 12:36:54 PM	SELL	6.4893	47.025	6.5317	$0.1379	0x38eB...1A75	0x6c82...6693
Jul 27 12:27:09 PM	BUY	3.2089	23.1447	3.2357	$0.1386	0xceCf...2222	0x6bf1...2e41
Jul 27 10:31:26 AM	SELL	3.2490	23.2296	3.2616	$0.1398	0x2E17...a8A8	0xe77d...9df1
Jul 27 10:14:17 AM	SELL	0.5820	4.1507	0.5842	$0.1402	0x998B...F077	0xb20f...b6e4
Jul 27 9:33:06 AM	SELL	2.6110	18.6	2.6238	$0.1403	0x38eB...1A75	0x10eb...4150
Jul 27 6:44:32 AM	BUY	4.7618	33.5919	4.7618	$0.1417	0x95D4...1108	0xcc13...4604
Jul 27 6:41:52 AM	SELL	2.1217	15	2.1360	$0.1414	0x576C...B34f	0xe13c...4e1e
Jul 27 6:41:00 AM	SELL	0.0085	0.0604	0.0086	$0.1412	0x576C...B34f	0x747e...9592
Jul 27 6:38:23 AM	BUY	5.1332	36.1150	5.1675	$0.1421	0x30ba...7777	0x7222...1c0b
Jul 27 6:35:36 AM	BUY	2.9271	20.5128	2.9507	$0.1426	0x95D4...1108	0x251c...6ab8
Jul 27 4:00:31 AM	BUY	5.0230	34.6312	5	$0.1450	0xA79C...BC93	0xe2e4...ccbb
Jul 27 2:56:01 AM	BUY	5.1877	36.1196	5.1802	$0.1436	0x6792...1111	0xeaf8...5c75
Jul 27 2:44:43 AM	BUY	6.0962	42.7603	6.0874	$0.1425	0xf70d...dbEF	0xb9f6...6565

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCRO / DAI Wrapped CRO

DAI

WCRO

Dai Stablecoin

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

12.276

MAKERS

buys

sells

buy vol

$ 11.427

sell vol

$ 0.849

buyers

sellers

Pair

3y 8m 13d

Pooled DAI

10.799k

$1.497k

Pooled WCRO

1.503k

$1.5k

Pair

0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690

EXP

DAI

0xF2001B145b43032AAF5Ee2884e456CCd805F677D

HLD

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/Dai Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/Dai Stablecoin price was $0.148 at 2025-07-28 05:50 UTC, and the lowest was $0.139 at 2025-07-28 23:52 UTC. The range represents approximately 6.89% volatility.

Current Liquidity

The Wrapped CRO/Dai Stablecoin pool currently holds $18.417m. Contract address: https://cronos-explorer.crypto.org/token/0xf2001b145b43032aaf5ee2884e456ccd805f677d#balances.

Pool Creation Date

The Wrapped CRO/Dai Stablecoin pool was created 3y 8m 13d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → Dai Stablecoin)

At the current rate, 1 Wrapped CRO equals 7.184698 Dai Stablecoin (updated at 00:02 UTC).

Exchange Rate (Dai Stablecoin → Wrapped CRO)

At the current rate, 1 Dai Stablecoin equals 0.139185 Wrapped CRO (updated at 00:02 UTC).

Purchasing Power

With 1 USD you can get approximately 7.216 Wrapped CRO (0.14 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 10.799k (worth $1.497k, ~0.01%).Pooled Dai Stablecoin: 1.503k (worth $1.5k, ~0.01%).

Trading Activity

24-hour volume is $11.863 across 4 swaps (avg size $2.966).

Liquidity Provider Fees

LPs earned about $0.036 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.89%) keeps Wrapped CRO/Dai Stablecoin moving within a stable range.

Future Projections

A well-established pool (3y 8m 13d days) may provide more stable yields and predictable behavior.