TOKEN	TYPE	USD	LOAF	WCRO	PRICE	MAKER	TXN
Jul 31 11:21:04 PM	SELL	35.0917	3,132.2	248.6286	$0.0112	0x25aA...3da3	0xabda...53a5
Jul 31 11:20:58 PM	SELL	35.0924	3,132.2	248.6336	$0.0112	0x25aA...3da3	0xc009...366e
Jul 31 11:20:41 PM	SELL	15.2093	1,357.5	107.7597	$0.0112	0x25aA...3da3	0xed23...1543
Jul 31 11:20:35 PM	SELL	15.2094	1,357.5	107.7606	$0.0112	0x25aA...3da3	0x515e...b2dc
Jul 31 11:20:30 PM	SELL	15.2095	1,357.5	107.7616	$0.0112	0x25aA...3da3	0xc4a8...dc6b
Jul 31 8:27:52 PM	BUY	26.9079	2,364.5761	188.8364	$0.0113	0x25aA...3da3	0x38c5...4b09
Jul 31 8:27:46 PM	BUY	26.9075	2,364.5761	188.8335	$0.0113	0x25aA...3da3	0x6db1...48d3
Jul 31 8:27:40 PM	BUY	26.9071	2,364.5760	188.8306	$0.0113	0x25aA...3da3	0x933e...3141
Jul 31 8:27:35 PM	BUY	26.9067	2,364.5762	188.8278	$0.0113	0x25aA...3da3	0xa2a0...ebd3
Jul 31 8:27:29 PM	BUY	26.9063	2,364.5761	188.8249	$0.0113	0x25aA...3da3	0x3f7d...761c
Jul 31 8:27:22 PM	BUY	26.9058	2,364.5760	188.8220	$0.0113	0x25aA...3da3	0xf514...25a7
Jul 31 8:27:17 PM	BUY	26.9054	2,364.5762	188.8191	$0.0113	0x25aA...3da3	0x5a05...2fd2
Jul 31 8:27:12 PM	BUY	26.9050	2,364.5761	188.8162	$0.0113	0x25aA...3da3	0x717f...b8a5
Jul 31 8:27:06 PM	BUY	26.9046	2,364.5759	188.8134	$0.0113	0x25aA...3da3	0xa731...1656
Jul 31 8:27:01 PM	BUY	26.9042	2,364.5761	188.8105	$0.0113	0x25aA...3da3	0xf81a...6975
Jul 31 8:26:54 PM	BUY	26.9038	2,364.5760	188.8076	$0.0113	0x25aA...3da3	0x572a...bbce
Jul 31 8:26:49 PM	BUY	26.9034	2,364.5759	188.8047	$0.0113	0x25aA...3da3	0xc9bf...3436
Jul 31 8:26:42 PM	BUY	26.9030	2,364.5761	188.8019	$0.0113	0x25aA...3da3	0x9011...1a0c
Jul 31 8:26:36 PM	BUY	26.9026	2,364.5760	188.7990	$0.0113	0x25aA...3da3	0x0757...840f
Jul 31 8:26:30 PM	BUY	26.9022	2,364.5762	188.7961	$0.0113	0x25aA...3da3	0xc7d3...56d5
Jul 31 8:26:24 PM	BUY	26.9017	2,364.5761	188.7932	$0.0113	0x25aA...3da3	0xc64d...1874
Jul 31 8:26:18 PM	BUY	26.9013	2,364.5760	188.7903	$0.0113	0x25aA...3da3	0xf52a...e35d
Jul 31 8:26:12 PM	BUY	26.9009	2,364.5762	188.7875	$0.0113	0x25aA...3da3	0x8180...d60c
Jul 31 8:26:07 PM	BUY	26.9005	2,364.5761	188.7846	$0.0113	0x25aA...3da3	0xf458...6ade
Jul 31 7:10:48 PM	SELL	29.6540	2,637.8	209.3369	$0.0112	0x25aA...3da3	0x76a0...e2b1
Jul 31 7:10:42 PM	SELL	459.3776	40,857	3,242.8832	$0.0112	0x25aA...3da3	0x4954...2677
Jul 31 7:10:37 PM	SELL	459.4982	40,857	3,243.7345	$0.0112	0x25aA...3da3	0xbf58...0d3c
Jul 30 12:33:11 AM	BUY	17.6274	1,545.0074	123.4195	$0.0114	0x25aA...3da3	0x2b67...e0bb
Jul 30 12:33:05 AM	BUY	17.6273	1,545.0075	123.4182	$0.0114	0x25aA...3da3	0x1a70...6690
Jul 30 12:32:59 AM	BUY	17.6271	1,545.0074	123.4170	$0.0114	0x25aA...3da3	0xbb36...6565
Jul 29 11:56:48 PM	SELL	19.2293	1,662.8	132.0307	$0.0115	0x25aA...3da3	0xcb6d...02d6
Jul 29 11:56:42 PM	SELL	23.1290	2,000	158.8072	$0.0115	0x25aA...3da3	0x2a92...b12e
Jul 29 11:56:37 PM	SELL	23.1293	2,000	158.8092	$0.0115	0x25aA...3da3	0xaa31...1916
Jul 29 8:58:30 PM	BUY	29.4230	2,579.5358	206.0611	$0.0114	0x25aA...3da3	0xda0b...15b3
Jul 29 8:58:25 PM	BUY	29.4225	2,579.5357	206.0577	$0.0114	0x25aA...3da3	0x2ba1...c399
Jul 29 8:58:19 PM	BUY	29.4220	2,579.5357	206.0543	$0.0114	0x25aA...3da3	0x371b...d683
Jul 29 5:43:41 PM	SELL	122.1562	10,676.1	847.7239	$0.0114	0x25aA...3da3	0xbb8a...fed9
Jul 29 5:43:36 PM	SELL	122.1645	10,676.1	847.7821	$0.0114	0x25aA...3da3	0x459b...edd8
Jul 29 3:51:50 PM	BUY	17.7578	1,514.7253	121.0118	$0.0117	0x25aA...3da3	0x1326...d402
Jul 29 3:51:44 PM	BUY	17.7576	1,514.7253	121.0106	$0.0117	0x25aA...3da3	0x99ef...6ef5
Jul 29 3:51:38 PM	BUY	17.7575	1,514.7253	121.0095	$0.0117	0x25aA...3da3	0x90b8...138d
Jul 29 3:41:32 PM	SELL	31.0493	2,637.5	209.4449	$0.0117	0x25aA...3da3	0x730c...9bb4
Jul 29 3:41:27 PM	SELL	31.0498	2,637.5	209.4485	$0.0117	0x25aA...3da3	0x724a...ff5d
Jul 29 3:41:21 PM	SELL	31.0503	2,637.5	209.4520	$0.0117	0x25aA...3da3	0xb90c...22e1
Jul 29 3:23:40 PM	BUY	34.0084	2,857.2215	228.2682	$0.0119	0x25aA...3da3	0x6148...249d
Jul 29 3:23:34 PM	BUY	33.9972	2,857.2215	228.2640	$0.0118	0x25aA...3da3	0x0cae...5591
Jul 29 3:18:56 PM	BUY	21.2776	1,803.0220	144.0416	$0.0118	0x25aA...3da3	0x7dfd...317c
Jul 29 3:18:50 PM	BUY	97.3889	8,239.8618	658.2530	$0.0118	0x25aA...3da3	0x3dd4...c82f
Jul 29 3:18:44 PM	BUY	97.3837	8,239.8620	658.2181	$0.0118	0x25aA...3da3	0xe089...0967
Jul 29 3:18:39 PM	BUY	97.4068	8,239.8622	658.1831	$0.0118	0x25aA...3da3	0x3d16...48ee

Please Sign In to see more data, current limit for unauthorized users is 50 items.

LOAF / WCRO LOAF

LOAF

WCRO

LOAF

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

1.576k

MAKERS

buys

sells

buy vol

$ 511.181

sell vol

$ 1.064k

buyers

sellers

Pair

1y 2m 2d

Pooled LOAF

310.864m

$3.483m

Pooled WCRO

24.75m

$3.493m

Pair

0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b

EXP

LOAF

0x75689264A5E2dAb1B27DDfb2b10592872139659A

HLD

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

We're a meme coin project that is working on a click-to-earn game at the moment. The concept is "A DIGITAL REPRESENTATION oF A CAT THAT DOVBLES AS A LOAF OF BREAD." Hopefully to hype up the community and get the followers to engage with the game.

Wrapped CRO/LOAF Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/LOAF price was $0.011 at 2025-07-31 20:27 UTC, and the lowest was $0.011 at 2025-07-31 23:21 UTC. The range represents approximately 1.57% volatility.

Current Liquidity

The Wrapped CRO/LOAF pool currently holds $1.169Qa. Contract address: https://cronoscan.com/token/0x75689264a5e2dab1b27ddfb2b10592872139659a#balances.

Pool Creation Date

The Wrapped CRO/LOAF pool was created 1y 2m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → LOAF)

At the current rate, 1 Wrapped CRO equals 12.560238 LOAF (updated at 00:04 UTC).

Exchange Rate (LOAF → Wrapped CRO)

At the current rate, 1 LOAF equals 0.079616 Wrapped CRO (updated at 00:04 UTC).

Purchasing Power

With 1 USD you can get approximately 89.258 Wrapped CRO (0.01 USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 310.864m (worth $3.483m, ~0.00%).Pooled LOAF: 24.75m (worth $3.493m, ~0.00%).

Trading Activity

24-hour volume is $125.306 across 27 swaps (avg size $4.641).

Liquidity Provider Fees

LPs earned about $0.376 in fees today (~0.00% APR).

Market Trends

Low volatility (1.57%) indicates a relatively stable market for Wrapped CRO/LOAF.

Future Projections

A well-established pool (1y 2m 2d days) may provide more stable yields and predictable behavior.