TOKEN	TYPE	USD	CRX	USDC	PRICE	MAKER	TXN
Jul 28 11:52:31 PM	SELL	2.5854	3.9355	2.5854	$0.6569	0xc7Da...9999	0x9c1d...26c2
Jul 28 2:30:53 PM	SELL	2.5821	3.8747	2.5821	$0.6664	0xceCf...2222	0xae9d...f579
Jul 28 1:29:30 PM	SELL	2.5869	3.8274	2.5869	$0.6758	0x0540...3333	0x400f...79d2
Jul 28 5:42:06 AM	BUY	2.5644	3.7712	2.5644	$0.6800	0xa392...ffff	0x7319...ec84
Jul 27 11:39:23 PM	BUY	2.2902	3.4128	2.2902	$0.6710	0x95D4...1108	0x373d...4524
Jul 27 10:29:15 PM	BUY	2.5639	3.8719	2.5639	$0.6621	0x76b4...8888	0x2d8e...5c5f
Jul 27 12:23:39 PM	SELL	2.5837	3.9250	2.5837	$0.6582	0x30ba...7777	0x6a30...387c
Jul 27 9:45:02 AM	SELL	2.5839	3.8698	2.5839	$0.6677	0xa392...ffff	0x531a...55b2
Jul 27 3:16:19 AM	BUY	2.5639	3.8166	2.5639	$0.6717	0x0540...3333	0xeec2...e7fd
Jul 27 2:18:19 AM	BUY	2.5629	3.8693	2.5629	$0.6623	0x33ae...4444	0x851b...5361
Jul 26 7:00:54 PM	BUY	2.5679	3.9322	2.5679	$0.6530	0xA9C5...BBBB	0x778b...0548
Jul 26 5:33:52 PM	BUY	0.4997	0.7718	0.4997	$0.6475	0x95D4...1108	0x94ed...8b6d
Jul 26 3:58:58 PM	SELL	0.3918	0.6090	0.3918	$0.6434	0x32fb...843A	0x0113...fcf0
Jul 26 3:53:23 PM	BUY	2.7972	4.3507	2.7974	$0.6429	0x9958...7969	0xc690...8437
Jul 26 2:28:25 PM	SELL	0.0910	0.1435	0.0910	$0.6343	0x95D4...1108	0xa301...a393
Jul 26 2:10:14 PM	BUY	2.5660	4.0492	2.5660	$0.6337	0x6792...1111	0x15bb...3cec
Jul 26 4:52:19 AM	BUY	2.5658	4.1080	2.5658	$0.6245	0xa392...ffff	0x2fc7...428e
Jul 25 10:04:27 PM	BUY	2.5645	4.1665	2.5645	$0.6155	0x33ae...4444	0xc222...63e6
Jul 25 9:22:16 PM	BUY	2.5659	4.2304	2.5659	$0.6065	0xA2Fd...aaaa	0xbace...647d
Jul 25 3:06:48 PM	SELL	2.5789	4.2771	2.5789	$0.6029	0xFcF3...DDDD	0x19d0...1ac0
Jul 25 2:40:07 PM	SELL	2.5791	4.2144	2.5791	$0.6119	0xc7Da...9999	0x727c...66e3
Jul 25 10:24:47 AM	BUY	2.5622	4.1616	2.5622	$0.6156	0x6792...1111	0x0129...9bd4
Jul 25 9:32:36 AM	BUY	2.5679	4.2326	2.5679	$0.6066	0xA2Fd...aaaa	0x9faf...a43a
Jul 24 12:08:37 PM	BUY	2.5681	4.2964	2.5681	$0.5977	0x76b4...8888	0x312a...36cb
Jul 24 9:41:12 AM	BUY	2.5544	4.3470	2.5599	$0.5876	0xFcF3...DDDD	0x56ee...417a
Jul 24 8:24:19 AM	BUY	2.5599	4.4128	2.5599	$0.5801	0x0540...3333	0x57e4...fade
Jul 24 7:59:22 AM	BUY	2.5653	4.4896	2.5653	$0.5713	0xA2Fd...aaaa	0x35ce...239f
Jul 24 5:57:10 AM	SELL	2.5883	4.5504	2.5847	$0.5688	0xA9C5...BBBB	0xb90d...8649
Jul 23 11:32:58 PM	BUY	2.5604	4.4802	2.5604	$0.5714	0xC623...5555	0xfb65...37e9
Jul 23 5:19:27 PM	SELL	2.5821	4.5450	2.5821	$0.5681	0xC623...5555	0x49fc...f56b
Jul 23 3:47:04 PM	BUY	1.9423	3.3918	1.9423	$0.5726	0xF106...a36d	0x8870...89ea
Jul 23 1:51:57 PM	SELL	2.5771	4.5188	2.5771	$0.5703	0x6792...1111	0xed31...b821
Jul 23 1:42:24 PM	SELL	2.5838	4.4619	2.5838	$0.5790	0xFcF3...DDDD	0xccce...c6ab
Jul 23 12:51:41 PM	SELL	2.5831	4.3935	2.5831	$0.5879	0xe92d...CCCC	0xe545...dd34
Jul 23 3:19:12 AM	BUY	2.5649	4.3362	2.5649	$0.5915	0xf02F...EEEE	0x2d61...6960
Jul 22 10:54:13 AM	BUY	2.4893	4.2712	2.4893	$0.5828	0xA79C...BC93	0xa01d...465d
Jul 22 5:02:27 AM	SELL	0.8799	1.5259	0.8799	$0.5766	0x95D4...1108	0x440d...a7d2
Jul 21 4:21:20 PM	SELL	2.5816	4.4318	2.5816	$0.5825	0x0540...3333	0x5666...f078
Jul 21 8:23:38 AM	BUY	2.5627	4.3727	2.5627	$0.5860	0xc7Da...9999	0x6246...4b2c
Jul 21 6:12:21 AM	BUY	2.5650	4.4432	2.5650	$0.5772	0xFcF3...DDDD	0xa0ed...5101
Jul 21 12:38:03 AM	SELL	2.5817	4.4986	2.5817	$0.5738	0x0540...3333	0x7d61...89e8
Jul 19 12:00:40 PM	BUY	2.5698	4.4508	2.5698	$0.5773	0xa392...ffff	0xa4e1...9b91
Jul 19 11:59:27 AM	BUY	1.2757	2.2348	1.2757	$0.5708	0x95D4...1108	0xf853...2f1f
Jul 19 4:22:55 AM	BUY	2.5644	4.5441	2.5644	$0.5643	0xa392...ffff	0xfe1a...1156
Jul 19 1:17:04 AM	SELL	2.5796	4.5981	2.5796	$0.5610	0xFcF3...DDDD	0x34b1...607f
Jul 18 8:33:52 PM	SELL	2.5808	4.5299	2.5808	$0.5697	0x76b4...8888	0xa7aa...1b40
Jul 18 5:28:16 PM	BUY	2.5647	4.4745	2.5647	$0.5731	0xC623...5555	0x6f4b...d88d
Jul 18 3:42:47 PM	SELL	2.5809	4.5336	2.5833	$0.5692	0x30ba...7777	0x71fd...8020
Jul 18 2:33:08 PM	SELL	2.5847	4.4673	2.5847	$0.5785	0xC623...5555	0x9306...c6f5
Jul 18 12:38:21 PM	BUY	1.2118	2.0753	1.2129	$0.5839	0xea2d...0284	0x9ff6...6981

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRX / USDC Crodex Token

CRX

USDC

Crodex Token

USD Coin

Buy Sell

24h

TXNS

VOLUME

2.585

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 2.585

buyers

sellers

Pair

3y 7m 29d

Pooled CRX

548.768

$360.517

Pooled USDC

359.008

$359.008

Pair

0xa6E9f20A93E0b50f074bc2FC693E8Add3812F8c4

EXP

CRX

0xe243CCab9E66E6cF1215376980811ddf1eb7F689

HLD

EXP

USDC

0xc21223249CA28397B4B6541dfFaEcC539BfF0c59

HLD

EXP

The most advanced FIRST AMM DEX on the Cronos Chain

USD Coin/Crodex Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Crodex Token price was $0.68 at 2025-07-28 05:42 UTC, and the lowest was $0.657 at 2025-07-28 23:52 UTC. The range represents approximately 3.51% volatility.

Current Liquidity

The USD Coin/Crodex Token pool currently holds $326.727k. Contract address: https://cronos.crypto.org/explorer/address/0xe243ccab9e66e6cf1215376980811ddf1eb7f689/transactions#balances.

Pool Creation Date

The USD Coin/Crodex Token pool was created 3y 7m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Crodex Token)

At the current rate, 1 USD Coin equals 1.528567 Crodex Token (updated at 00:07 UTC).

Exchange Rate (Crodex Token → USD Coin)

At the current rate, 1 Crodex Token equals 0.654208 USD Coin (updated at 00:07 UTC).

Purchasing Power

With 1 USD you can get approximately 1.522 USD Coin (0.66 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 548.768 (worth $360.517, ~0.11%).Pooled Crodex Token: 359.008 (worth $359.008, ~0.11%).

Trading Activity

24-hour volume is $6.912 across 1 swaps (avg size $6.912).

Liquidity Provider Fees

LPs earned about $0.021 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.51%) keeps USD Coin/Crodex Token moving within a stable range.

Future Projections

A well-established pool (3y 7m 29d days) may provide more stable yields and predictable behavior.