TOKEN	TYPE	USD	CRX	USDC	PRICE	MAKER	TXN
Oct 30 4:28:34 AM	SELL	1.1870	2.4521	1.1870	$0.4840	0x95D4...1108	0xa7f5...6d8d
Oct 29 8:31:05 PM	BUY	2.1416	4.4111	2.1416	$0.4855	0xBBfA...04db	0x867d...8eca
Oct 29 6:42:05 PM	SELL	2.5965	5.3721	2.5965	$0.4833	0x02a0...EC92	0x072c...5e58
Oct 29 3:43:28 PM	SELL	2.5914	5.2734	2.5914	$0.4914	0xceCf...2222	0x4e8d...fd52
Oct 28 8:35:21 PM	SELL	5.5558	11.1415	5.5558	$0.4986	0x95D4...1108	0xd549...49e2
Oct 28 8:35:21 PM	BUY	1.7682	3.5673	1.7682	$0.4956	0x95D4...1108	0xd983...eb9c
Oct 28 8:19:40 PM	SELL	2.2755	4.4520	2.2755	$0.5111	0x95D4...1108	0xd6b6...b4a5
Oct 28 7:57:53 PM	SELL	2.5248	4.8666	2.5248	$0.5188	0xA79C...BC93	0x3098...5c15
Oct 28 1:53:54 PM	SELL	2.5922	4.9181	2.5922	$0.5270	0x76b4...8888	0xb97a...0055
Oct 28 1:08:15 PM	SELL	2.5835	4.8244	2.5835	$0.5355	0x95D4...1108	0x5c8a...225a
Oct 28 12:54:06 PM	SELL	2.5905	4.7620	2.5905	$0.5439	0x07a0...5fd1	0xacd4...66b5
Oct 28 12:48:52 PM	BUY	2.8986	5.3015	2.8986	$0.5467	0x95D4...1108	0xe374...ba3f
Oct 28 12:33:55 PM	BUY	2.3208	4.3123	2.3208	$0.5381	0x95D4...1108	0xca7c...9710
Oct 28 12:31:30 PM	BUY	3.3174	6.2894	3.3268	$0.5274	0x95D4...1108	0x6458...ad9d
Oct 28 12:28:55 PM	BUY	5.3943	10.4775	5.3943	$0.5148	0x95D4...1108	0x6e86...b985
Oct 28 10:01:40 AM	BUY	0.7583	1.5015	0.7583	$0.5050	0x0e50...5C28	0xf4f7...d206
Oct 27 1:47:49 PM	SELL	2.1695	4.3021	2.1695	$0.5042	0x95EE...C82D	0xf61e...d712
Oct 27 11:23:03 AM	SELL	2.5885	5.0570	2.5885	$0.5118	0x0540...3333	0x4e99...8430
Oct 27 5:57:20 AM	BUY	1.0467	2.0228	1.0467	$0.5174	0x4E2B...301D	0x768d...aad2
Oct 27 2:15:52 AM	BUY	2.0216	3.9445	2.0216	$0.5125	0xBBfA...04db	0x753e...88c1
Oct 26 12:17:55 PM	BUY	2.1026	4.1558	2.1026	$0.5059	0xBBfA...04db	0xd8df...0512
Oct 26 6:53:49 AM	BUY	0.3013	0.5980	0.3002	$0.5040	0x34BA...51D6	0xa403...f098
Oct 26 4:59:52 AM	SELL	2.2689	4.5176	2.2689	$0.5022	0x95D4...1108	0x434f...dd4c
Oct 25 8:49:46 AM	BUY	3	5.9511	3	$0.5041	0xA79C...BC93	0x36d7...1489
Oct 25 7:28:46 AM	BUY	1.9658	3.9613	1.9658	$0.4962	0xBBfA...04db	0x5830...6467
Oct 25 1:10:29 AM	BUY	0.6411	1.3026	0.6411	$0.4921	0x95D4...1108	0x7cdc...c5f4
Oct 24 2:32:24 PM	SELL	1.7607	3.5861	1.7607	$0.4909	0x5944...BA78	0xbe2c...7b6d
Oct 24 1:01:25 PM	BUY	2.9582	6.0119	2.9582	$0.4920	0xA79C...BC93	0xd962...38e8
Oct 24 12:30:13 PM	BUY	2.8855	5.9748	2.8855	$0.4829	0x95D4...1108	0xd6d7...0173
Oct 23 6:26:03 AM	BUY	2.0378	4.2872	2.0378	$0.4753	0xBBfA...04db	0xd516...75c1
Oct 22 9:00:58 PM	SELL	3.0231	6.3778	3.0231	$0.4740	0xA79C...BC93	0x1e14...f0e8
Oct 22 5:54:46 PM	BUY	1.9679	4.1126	1.9679	$0.4785	0x95D4...1108	0xf0ad...76b5
Oct 22 5:53:26 PM	SELL	6.3157	13.0937	6.3157	$0.4823	0x95D4...1108	0xdbd2...651f
Oct 21 11:59:41 PM	SELL	2.9225	5.8823	2.9225	$0.4968	0xA79C...BC93	0xcc7e...c2ff
Oct 21 10:55:36 PM	SELL	2.3142	4.5815	2.3142	$0.5051	0x9cc6...4070	0x3843...cc22
Oct 21 3:13:01 PM	BUY	2.3580	4.6410	2.3580	$0.5080	0x95D4...1108	0x671c...f170
Oct 21 2:53:49 PM	BUY	2.5619	5.1210	2.5619	$0.5002	0xA9C5...BBBB	0x9d74...1c93
Oct 21 8:26:45 AM	SELL	2.5945	5.2166	2.5945	$0.4973	0xFcF3...DDDD	0xef3a...ec3e
Oct 21 4:04:31 AM	SELL	3.0296	5.9844	3.0296	$0.5062	0xA79C...BC93	0xc50a...b22d
Oct 20 4:49:42 PM	SELL	3.0401	5.8922	3.0401	$0.5159	0xA79C...BC93	0x1344...a4f0
Oct 20 4:03:30 AM	BUY	3.0851	5.9444	3.0851	$0.5189	0xBBfA...04db	0xfff5...6285
Oct 20 3:51:26 AM	BUY	2.6448	5.1879	2.6448	$0.5098	0x95D4...1108	0x38a1...cd54
Oct 20 3:44:33 AM	BUY	2.1661	4.3135	2.1661	$0.5021	0xBBfA...04db	0x558e...5d55
Oct 20 12:30:51 AM	SELL	2.5921	5.1858	2.5921	$0.4998	0xA9C5...BBBB	0xa34b...e5c6
Oct 19 2:46:21 PM	BUY	2.1297	4.2290	2.1297	$0.5036	0xBBfA...04db	0x3c1e...32ad
Oct 19 10:28:41 AM	BUY	2.8989	5.8488	2.8989	$0.4956	0xA79C...BC93	0x7679...4fae
Oct 19 9:39:10 AM	SELL	2.8410	5.7672	2.8410	$0.4926	0xA79C...BC93	0x0d86...7baa
Oct 18 7:07:31 AM	BUY	2.1661	4.3615	2.1661	$0.4966	0x95D4...1108	0xf364...9325
Oct 17 4:01:08 PM	BUY	2.7394	5.6027	2.7394	$0.4889	0x95D4...1108	0xf1ad...fe93
Oct 17 11:26:47 AM	BUY	2.0685	4.2963	2.0685	$0.4814	0xBBfA...04db	0xedc4...69ff

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRX / USDC Crodex Token

CRX

USDC

Crodex Token

USD Coin

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 11m 1d

Pooled CRX

643.69

$311.605

Pooled USDC

311.352

$311.352

Pair

0xa6E9f20A93E0b50f074bc2FC693E8Add3812F8c4

EXP

CRX

0xe243CCab9E66E6cF1215376980811ddf1eb7F689

HLD

EXP

USDC

0xc21223249CA28397B4B6541dfFaEcC539BfF0c59

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Yes

Listed on DEX

Ownership

Owner

Creator

0xf27f…a6b6

0.000017%

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

CRX to USDC Converter

CRX

0.484091

USDC

1 CRX ≈ 0.48409106 USDC

Live Price

The most advanced FIRST AMM DEX on the Cronos Chain

USD Coin/Crodex Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Crodex Token price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The USD Coin/Crodex Token pool currently holds $297.517k. Contract address: https://cronos.crypto.org/explorer/address/0xe243ccab9e66e6cf1215376980811ddf1eb7f689/transactions#balances.

Pool Creation Date

The USD Coin/Crodex Token pool was created 3y 11m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Crodex Token)

At the current rate, 1 USD Coin equals 2.067404 Crodex Token (updated at 09:19 UTC).

Exchange Rate (Crodex Token → USD Coin)

At the current rate, 1 Crodex Token equals 0.483698 USD Coin (updated at 09:19 UTC).

Purchasing Power

With 1 USD you can get approximately 2.066 USD Coin (0.48 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 643.69 (worth $311.605, ~0.10%).Pooled Crodex Token: 311.352 (worth $311.352, ~0.10%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for USD Coin/Crodex Token.

Future Projections

A well-established pool (3y 11m 1d days) may provide more stable yields and predictable behavior.