TOKEN	TYPE	USD	WBTC	WCRO	PRICE	MAKER	TXN
Jul 29 12:02:06 AM	BUY	13.8558	0.0001	100	$117,821.9846	0xA79C...BC93	0xded5...09fc
Jul 28 11:52:52 PM	BUY	10.3985	0.0 3 8857	75	$117,404.9439	0xA79C...BC93	0xb45e...a86d
Jul 28 11:40:23 PM	BUY	4.2653	0.0 3 3614	30.5321	$118,023.8800	0xC3ed...be8d	0x50bc...107c
Jul 28 9:39:22 PM	BUY	5.4318	0.0 3 46	38.7928	$118,083.5745	0xfB6a...bf6D	0x5675...3ad9
Jul 28 9:24:35 PM	BUY	14.0296	0.0001	100	$117,926.1998	0xA79C...BC93	0xe74f...fb96
Jul 28 7:24:32 PM	SELL	7.2974	0.0 3 6144	51.3232	$118,773.1953	0xA9C5...BBBB	0x873a...0222
Jul 28 5:56:55 PM	SELL	1.4566	0.0 3 1237	10.3483	$117,754.4033	0xe18f...547b	0x344e...39ce
Jul 28 5:28:01 PM	SELL	11.7431	0.0001	83.8441	$117,431.6841	0xA79C...BC93	0x733d...809a
Jul 28 4:31:13 PM	SELL	3.2024	0.0 3 2719	22.8550	$117,781.2563	0xceCf...2222	0xf44e...c8ad
Jul 28 4:30:50 PM	SELL	5.2405	0.0 3 4443	37.3998	$117,949.7836	0xceCf...2222	0x3592...fc44
Jul 28 3:58:42 PM	SELL	9.1678	0.0 3 7809	65.8950	$117,400.5306	0x95D4...1108	0x57d7...a12b
Jul 28 3:51:31 PM	BUY	20.0948	0.0001	144.4346	$117,775.3396	0xa455...5caa	0x34a4...2d9d
Jul 28 3:51:31 PM	BUY	4.8771	0.0 3 4152	35.0028	$117,464.1411	0x95D4...1108	0xa6ab...42c5
Jul 28 3:11:24 PM	BUY	10.5903	0.0 3 8954	75.2768	$118,274.6816	0xC7e0...d1FB	0x49cb...aff4
Jul 28 2:57:01 PM	BUY	7.6404	0.0 3 6499	54.4772	$117,564.0922	0x75E9...b651	0xa6c7...0e65
Jul 28 2:10:07 PM	SELL	1.5222	0.0 3 128	10.6632	$118,927.7291	0xf02F...EEEE	0xd2ec...eec2
Jul 28 1:53:46 PM	BUY	5.1528	0.0 3 4342	36.3319	$118,674.7922	0x33ae...4444	0x253b...c0cf
Jul 28 1:53:45 PM	BUY	5.7806	0.0 3 488	40.7583	$118,455.8299	0xa392...ffff	0x37b1...e2a2
Jul 28 1:33:55 PM	BUY	6.4964	0.0 3 5495	45.8051	$118,224.1517	0x77e2...a23b	0x0ea9...982a
Jul 28 1:32:32 PM	BUY	12.6707	0.0001	89.0878	$118,164.0652	0xA2Fd...aaaa	0x1a74...4cba
Jul 28 1:29:12 PM	BUY	17.7955	0.0001	124.6836	$117,976.2165	0x1c0e...ad4E	0x9795...8115
Jul 28 1:28:49 PM	BUY	8.4693	0.0 3 7192	59.1938	$117,760.8933	0x95D4...1108	0xec83...99fb
Jul 28 1:28:32 PM	BUY	4.9827	0.0 3 423	34.7389	$117,794.7649	0xA79C...BC93	0xdf95...6b06
Jul 28 12:22:18 PM	SELL	13.1606	0.0001	90.6689	$118,746.6049	0x95D4...1108	0x8447...83f9
Jul 28 10:15:14 AM	BUY	20.8111	0.0001	144.0781	$118,609.3604	0x33ae...4444	0x42e5...6112
Jul 28 10:11:59 AM	SELL	14.5204	0.0001	100	$118,544.3622	0xA79C...BC93	0xb199...6e7e
Jul 28 10:10:14 AM	BUY	14.5734	0.0001	100	$118,396.5177	0xA79C...BC93	0xdf41...b9e4
Jul 28 10:08:53 AM	BUY	11.8899	0.0001	81.0270	$118,697.2614	0xA79C...BC93	0xd53d...984a
Jul 28 8:53:30 AM	BUY	2.1412	0.0 3 1803	14.5519	$118,760.2176	0x4818...0b15	0x28a8...73f3
Jul 28 8:19:40 AM	BUY	3.3966	0.0 3 2866	23.1126	$118,516.6588	0x7a8A...c4C3	0x8873...75b5
Jul 28 7:15:32 AM	SELL	20.5275	0.0001	138.8799	$118,910.8146	0x95D4...1108	0x84d3...87c2
Jul 28 5:50:21 AM	SELL	21.5993	0.0001	146.6645	$119,300.5998	0xF425...5349	0x420e...348a
Jul 28 5:47:53 AM	SELL	11.1985	0.0 3 9368	76.2977	$119,539.9744	0xce81...f6f4	0xdcc4...8a02
Jul 28 5:20:44 AM	SELL	11.9568	0.0001	81.7557	$119,568.5118	0xA79C...BC93	0x365a...e0ce
Jul 28 4:41:41 AM	BUY	11.9558	0.0001	82.0783	$119,558.1568	0xA79C...BC93	0x064d...b30d
Jul 28 3:54:27 AM	SELL	8.9786	0.0 3 75	61.7716	$119,715.7662	0xA79C...BC93	0xf994...e3bf
Jul 28 3:04:51 AM	SELL	0.8904	0.0 4 744	6.1377	$119,678.6577	0xb309...E20d	0x44ac...2694
Jul 28 2:31:29 AM	SELL	11.9405	0.0001	82.6720	$119,405.4476	0xA79C...BC93	0xb664...e725
Jul 28 2:12:57 AM	SELL	9.2130	0.0 3 7697	63.8559	$119,697.2142	0x95D4...1108	0xfae4...b381
Jul 28 2:11:01 AM	SELL	5.3591	0.0 3 4476	37.2235	$119,731.7611	0x95D4...1108	0x44a4...7ed0
Jul 28 1:22:09 AM	BUY	11.9238	0.0001	83.6207	$119,059.9283	0xA79C...BC93	0x4bf2...fe24
Jul 28 1:13:12 AM	BUY	10.6153	0.0 3 8931	74.2871	$118,859.4809	0x3c07...4C5C	0x6bcc...5dbf
Jul 28 1:10:41 AM	BUY	7.0887	0.0 3 5972	49.525	$118,699.7961	0x8891...43b5	0xcf44...be4e
Jul 28 12:19:56 AM	SELL	11.9694	0.0001	82.5802	$119,694.7702	0xA79C...BC93	0x0ced...0dd9
Jul 27 11:42:12 PM	SELL	5.6168	0.0 3 4689	38.8345	$119,787.0139	0x605a...Ddd9	0x918c...3ad5
Jul 27 11:07:58 PM	SELL	12.8214	0.0001	88.9470	$119,748.4535	0x2252...E383	0xf060...8ef8
Jul 27 10:43:22 PM	SELL	10.8156	0.0 3 9016	75.1930	$119,960.3472	0xA79C...BC93	0x12b7...a3ca
Jul 27 10:37:07 PM	SELL	10.7515	0.0 3 8978	75.1446	$119,754.2165	0xA79C...BC93	0xb2d1...baf8
Jul 27 10:30:05 PM	SELL	8.2653	0.0 3 6902	57.9518	$119,753.0819	0x95D4...1108	0x5b60...46e7
Jul 27 10:19:14 PM	SELL	9.7209	0.0 3 8136	68.5182	$119,480.9303	0x4e30...189a	0x0741...100c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / WCRO Wrapped BTC

WBTC

WCRO

Wrapped BTC

Wrapped CRO

Buy Sell

24h

TXNS

VOLUME

55.279

MAKERS

buys

sells

buy vol

$ 47.981

sell vol

$ 7.297

buyers

sellers

Pair

3y 8m 13d

Pooled WBTC

0.05

$5.863k

Pooled WCRO

42.376k

$5.872k

Pair

0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860

EXP

WBTC

0x062E66477Faf219F25D27dCED647BF57C3107d52

HLD

EXP

WCRO

0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23

HLD

EXP

Wrapped CRO/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CRO/Wrapped BTC price was $119.732k at 2025-07-28 02:11 UTC, and the lowest was $117.401k at 2025-07-28 15:58 UTC. The range represents approximately 1.99% volatility.

Current Liquidity

The Wrapped CRO/Wrapped BTC pool currently holds $248.809m. Contract address: https://cronos-explorer.crypto.org/token/0x062e66477faf219f25d27dced647bf57c3107d52#balances.

Pool Creation Date

The Wrapped CRO/Wrapped BTC pool was created 3y 8m 13d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CRO → Wrapped BTC)

At the current rate, 1 Wrapped CRO equals 0.000001 Wrapped BTC (updated at 00:03 UTC).

Exchange Rate (Wrapped BTC → Wrapped CRO)

At the current rate, 1 Wrapped BTC equals 850150.587914 Wrapped CRO (updated at 00:03 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000008 Wrapped CRO (117.822k USD per 1 Wrapped CRO).

Token Allocation

Pooled Wrapped CRO: 0.05 (worth $5.863k, ~0.00%).Pooled Wrapped BTC: 42.376k (worth $5.872k, ~0.00%).

Trading Activity

24-hour volume is $354.123m across 6 swaps (avg size $59.02m).

Liquidity Provider Fees

LPs earned about $1.062m in fees today (~155.85% APR).

Market Trends

Low volatility (1.99%) indicates a relatively stable market for Wrapped CRO/Wrapped BTC.

Future Projections

A well-established pool (3y 8m 13d days) may provide more stable yields and predictable behavior.