TOKEN	TYPE	USD	WBTC	USDC	PRICE	MAKER	TXN
Aug 1 12:55:11 PM	BUY	6.8312	0.0 3 5912	6.8220	$115,549.6035	0x95D4...1108	0x6766...e493
Aug 1 11:53:57 AM	BUY	3.3062	0.0 3 2873	3.3017	$115,078.6486	0xa92E...8e21	0x9d6c...2b17
Aug 1 8:06:59 AM	SELL	5.4822	0.0 3 4786	5.4772	$114,547.3954	0xf02F...EEEE	0x8dd9...5422
Aug 1 2:20:14 AM	BUY	2.3219	0.0 3 2019	2.3257	$115,003.0354	0xA79C...BC93	0x1038...3917
Aug 1 12:51:57 AM	SELL	10.9258	0.0 3 9497	10.9199	$115,045.7745	0xA79C...BC93	0x0235...6bf1
Aug 1 12:15:44 AM	SELL	2.7310	0.0 3 2361	2.7296	$115,674.6543	0xA9C5...BBBB	0xd691...f74e
Aug 1 12:14:16 AM	SELL	2.9598	0.0 3 2553	2.9582	$115,937.1800	0x95D4...1108	0xcb13...d5e4
Jul 31 9:53:28 PM	SELL	8.7175	0.0 3 7519	8.7533	$115,940.6929	0x95D4...1108	0x6a7a...45f5
Jul 31 8:01:34 PM	SELL	6.9508	0.0 3 5912	6.9254	$117,572.4556	0xa6bf...7dEE	0x3d2a...c9ee
Jul 30 2:17:48 AM	BUY	6.9363	0.0 3 5878	6.9363	$118,005.7332	0x2B87...6985	0x188f...37e3
Jul 29 4:33:27 PM	SELL	4.4213	0.0 3 3765	4.4156	$117,433.4433	0x95D4...1108	0xe061...b8e1
Jul 29 3:32:46 PM	SELL	5.3888	0.0 3 4577	5.3888	$117,736.8800	0xc7Da...9999	0xbb00...cb51
Jul 29 2:12:01 PM	SELL	4.7780	0.0 3 4042	4.7780	$118,210.4898	0xE067...0dEB	0x70fe...1d72
Jul 29 1:27:15 PM	BUY	5.8859	0.0 3 4956	5.8859	$118,764.6892	0x95D4...1108	0x42b5...ef70
Jul 29 10:51:33 AM	SELL	4.9573	0.0 3 4197	4.9573	$118,116.9406	0x6dA5...12eE	0x18af...469a
Jul 29 10:11:02 AM	SELL	2.3880	0.0 3 2009	2.3798	$118,867.7976	0x52DF...48c5	0x566c...7604
Jul 29 8:06:13 AM	BUY	5.9517	0.0 3 5014	5.9612	$118,703.3383	0x95D4...1108	0xfebc...1868
Jul 29 4:46:58 AM	BUY	2.8589	0.0 3 2413	2.8589	$118,483.0915	0xA2Fd...aaaa	0x9c26...da0a
Jul 29 3:18:09 AM	BUY	2.7106	0.0 3 2293	2.7106	$118,216.0924	0xf02F...EEEE	0x7e9f...74b6
Jul 28 11:53:05 PM	SELL	2.7230	0.0 3 2315	2.7230	$117,625.0107	0x95D4...1108	0x9d35...eeb6
Jul 28 7:24:32 PM	BUY	7.2501	0.0 3 6144	7.2501	$118,004.1829	0xA9C5...BBBB	0x873a...0222
Jul 28 6:14:38 PM	SELL	5.9817	0.0 3 5097	5.9817	$117,357.3278	0x67Be...C734	0x1590...3cd3
Jul 28 2:30:52 PM	SELL	7.3843	0.0 3 6259	7.3843	$117,979.1660	0x9cc6...4070	0x02c5...441e
Jul 28 1:28:32 PM	SELL	5.0149	0.0 3 423	5.0149	$118,557.5177	0xA79C...BC93	0xdf95...6b06
Jul 28 8:19:40 AM	SELL	3.4103	0.0 3 2866	3.4091	$118,993.3207	0x7a8A...c4C3	0x8873...75b5
Jul 28 5:49:39 AM	BUY	3.5338	0.0 3 2956	3.5338	$119,547.1921	0x2Ed1...b7E3	0x70f8...47b5
Jul 28 1:13:12 AM	SELL	5.3194	0.0 3 4469	5.3194	$119,029.8277	0x3c07...4C5C	0x6bcc...5dbf
Jul 28 12:27:30 AM	BUY	3.4686	0.0 3 2897	3.4686	$119,731.5498	0x95D4...1108	0x8333...f73b
Jul 27 10:30:03 PM	BUY	6.3932	0.0 3 5361	6.3932	$119,254.5607	0x95D4...1108	0xd304...d82d
Jul 27 4:25:45 PM	BUY	8.4672	0.0 3 7142	8.4672	$118,556.3147	0x7a1F...ccE6	0xb16c...ed63
Jul 27 6:24:51 AM	SELL	3.5453	0.0 3 3006	3.5391	$117,943.0336	0x700F...8126	0x64fd...c896
Jul 27 3:18:57 AM	BUY	0.9619	0.0 4 812	0.9619	$118,463.1773	0x95D4...1108	0x7c63...69ac
Jul 26 12:17:53 PM	BUY	4.9525	0.0 3 419	4.9525	$118,198.0906	0x6b0D...9e30	0x89e9...8b28
Jul 26 12:17:29 PM	BUY	4.9525	0.0 3 4207	4.9525	$117,720.4658	0x6b0D...9e30	0xd940...0ddd
Jul 26 4:08:19 AM	BUY	3.7257	0.0 3 3176	3.7257	$117,309.1309	0x554c...15Be	0xa3e9...905c
Jul 25 10:04:26 PM	BUY	3.0511	0.0 3 2603	3.0454	$117,215.3551	0xa392...ffff	0x8cbd...d601
Jul 25 9:02:03 PM	BUY	3.0973	0.0 3 2653	3.0973	$116,747.3049	0x4457...a24A	0x4224...fe2d
Jul 25 8:53:53 PM	BUY	6.4395	0.0 3 5538	6.4395	$116,278.7829	0xA79C...BC93	0x1b19...171d
Jul 25 4:12:38 PM	BUY	8.8344	0.0 3 7644	8.8344	$115,573.5347	0x2d34...47d6	0xb4d3...62fc
Jul 25 2:48:14 PM	SELL	9.6492	0.0 3 8389	9.6492	$115,022.9705	0x5163...E7F0	0x1b0c...7a52
Jul 25 3:33:42 AM	SELL	9.1948	0.0 3 7934	9.1948	$115,891.5427	0x95D4...1108	0xf191...186e
Jul 25 3:25:59 AM	SELL	6.3506	0.0 3 5463	6.3704	$116,248.1802	0x95D4...1108	0x0f10...808e
Jul 25 2:40:02 AM	SELL	7.5184	0.0 3 6412	7.5184	$117,255.7704	0xA79C...BC93	0x8907...028b
Jul 25 1:07:17 AM	SELL	5.8076	0.0 3 4917	5.7959	$118,113.2786	0xceCf...2222	0xa3c6...7180
Jul 24 3:08:22 PM	BUY	1.9498	0.0 3 1643	1.9498	$118,673.1588	0xB784...8037	0x3a16...d800
Jul 24 2:27:45 PM	SELL	2.6486	0.0 3 2243	2.6486	$118,087.2492	0xC06e...264B	0xf258...7072
Jul 24 11:07:40 AM	SELL	2.1800	0.0 3 1847	2.1852	$118,030.8672	0x95D4...1108	0x1fc2...1c89
Jul 24 9:14:07 AM	BUY	3.1748	0.0 3 2671	3.1748	$118,864.2830	0x2d13...2bFF	0x066b...96ca
Jul 24 8:24:13 AM	BUY	6.1984	0.0 3 5223	6.1858	$118,676.5788	0xA79C...BC93	0x1acf...ea54
Jul 24 7:39:54 AM	BUY	5.4465	0.0 3 4611	5.4355	$118,121.0171	0x6792...1111	0xe00f...9077

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / USDC Wrapped BTC

WBTC

USDC

Wrapped BTC

USD Coin

Buy Sell

24h

TXNS

VOLUME

15.62

MAKERS

buys

sells

buy vol

$ 10.138

sell vol

$ 5.482

buyers

sellers

Pair

3y 7m 26d

Pooled WBTC

0.022

$2.505k

Pooled USDC

2.505k

$2.509k

Pair

0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029

EXP

WBTC

0x062E66477Faf219F25D27dCED647BF57C3107d52

HLD

EXP

USDC

0xc21223249CA28397B4B6541dfFaEcC539BfF0c59

HLD

EXP

USD Coin/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Wrapped BTC price was $117.572k at 2025-07-31 20:01 UTC, and the lowest was $114.547k at 2025-08-01 08:06 UTC. The range represents approximately 2.64% volatility.

Current Liquidity

The USD Coin/Wrapped BTC pool currently holds $6.285m. Contract address: https://cronos-explorer.crypto.org/token/0x062e66477faf219f25d27dced647bf57c3107d52#balances.

Pool Creation Date

The USD Coin/Wrapped BTC pool was created 3y 7m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Wrapped BTC)

At the current rate, 1 USD Coin equals 0.000009 Wrapped BTC (updated at 12:58 UTC).

Exchange Rate (Wrapped BTC → USD Coin)

At the current rate, 1 Wrapped BTC equals 115408.247972 USD Coin (updated at 12:58 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 USD Coin (115.55k USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 0.022 (worth $2.505k, ~0.04%).Pooled Wrapped BTC: 2.505k (worth $2.509k, ~0.04%).

Trading Activity

24-hour volume is $5.807m across 3 swaps (avg size $1.936m).

Liquidity Provider Fees

LPs earned about $17.422k in fees today (~101.18% APR).

Market Trends

Low volatility (2.64%) indicates a relatively stable market for USD Coin/Wrapped BTC.

Future Projections

A well-established pool (3y 7m 26d days) may provide more stable yields and predictable behavior.