TOKEN	TYPE	USD	SHIB	WBTC	PRICE	MAKER	TXN
Aug 1 8:17:05 AM	SELL	1.4099	115,791.5796	0.0 3 1232	$0.0 3 1217	0x76b4...8888	0x15ec...766b
Aug 1 12:27:07 AM	SELL	1.3399	106,704.3066	0.0 3 1159	$0.0 3 1255	0xceCf...2222	0x2ec4...5d42
Jul 29 2:26:02 AM	SELL	1.2984	96,612.4778	0.0 3 1097	$0.0 3 1343	0xa392...ffff	0x109e...b99e
Jul 28 7:35:19 PM	SELL	1.3794	101,017.9289	0.0 3 1169	$0.0 3 1365	0xa392...ffff	0x8850...cbb8
Jul 28 2:10:07 PM	SELL	1.5290	108,397.9548	0.0 3 128	$0.0 3 1410	0xf02F...EEEE	0xd2ec...eec2
Jul 26 5:20:58 AM	BUY	1.2991	92,368.1517	0.0 3 1098	$0.0 3 1406	0xf02F...EEEE	0x5cf7...a259
Jul 25 12:42:39 PM	BUY	1.3289	98,470.6646	0.0 3 1149	$0.0 3 1349	0xa392...ffff	0x1102...62e2
Jul 24 12:27:15 PM	BUY	1.2872	94,999.1182	0.0 3 1088	$0.0 3 1355	0xceCf...2222	0x7765...6d7f
Jul 24 5:57:24 AM	SELL	2.2978	169,864.5271	0.0 3 1949	$0.0 3 1352	0x95D4...1108	0xe0c4...fc39
Jul 23 10:45:33 PM	BUY	0.8658	62,723.2405	0.0 4 731	$0.0 3 1380	0x2Dd5...83E2	0x1f36...cf15
Jul 23 9:31:16 PM	SELL	1.6954	123,812.4212	0.0 3 1444	$0.0 3 1369	0xd693...318B	0x81f5...cb30
Jul 23 8:32:36 PM	BUY	1.3040	93,986.4208	0.0 3 1105	$0.0 3 1387	0xC623...5555	0xe8d6...edb8
Jul 23 8:32:34 PM	SELL	2.6411	189,588.1298	0.0 3 2238	$0.0 3 1393	0x95D4...1108	0x196f...3245
Jul 23 4:59:10 PM	SELL	1.1975	83,684.4184	0.0 3 1014	$0.0 3 1431	0xA79C...BC93	0x03de...2aff
Jul 23 1:16:14 PM	SELL	2.2581	154,524.8074	0.0 3 1919	$0.0 3 1461	0xa392...ffff	0xc7cc...a773
Jul 22 10:51:49 AM	SELL	1.3547	89,035.7931	0.0 3 1133	$0.0 3 1521	0xf02F...EEEE	0x09cc...339e
Jul 22 4:28:10 AM	SELL	1.8898	123,764.2909	0.0 3 1609	$0.0 3 1526	0xa6A1...1581	0x068f...d5a9
Jul 21 4:08:45 PM	BUY	1.3771	88,594.8162	0.0 3 1172	$0.0 3 1554	0xA9C5...BBBB	0x09e5...d1d5
Jul 20 4:40:24 PM	BUY	1.4638	94,435.2251	0.0 3 1226	$0.0 3 1550	0x4F6f...0009	0x8799...5043
Jul 20 3:35:31 AM	BUY	1.7620	117,425.7154	0.0 3 1492	$0.0 3 1500	0x95D4...1108	0x940c...d080
Jul 19 11:53:11 AM	SELL	1.4217	95,534.5370	0.0 3 1205	$0.0 3 1488	0xc7Da...9999	0xb78d...dabc
Jul 19 4:12:50 AM	BUY	1.5385	102,939.4137	0.0 3 1304	$0.0 3 1494	0x95D4...1108	0x2d70...5e9b
Jul 18 8:24:45 PM	SELL	1.3991	94,733.2472	0.0 3 1193	$0.0 3 1476	0xFcF3...DDDD	0x1561...f66b
Jul 18 9:42:07 AM	SELL	0.6267	41,553.0758	0.0 4 53	$0.0 3 1508	0x19e8...1ABa	0xa156...9fe9
Jul 18 9:02:07 AM	SELL	1.1824	77,418.4695	0.0 3 1	$0.0 3 1527	0x95D4...1108	0xd0f4...5a50
Jul 18 6:47:50 AM	BUY	1.9235	123,615.8668	0.0 3 1598	$0.0 3 1556	0x95D4...1108	0xfabb...0af8
Jul 18 5:10:04 AM	BUY	1.4297	93,792.2161	0.0 3 1186	$0.0 3 1524	0x95D4...1108	0x89fe...db00
Jul 18 1:29:43 AM	BUY	1.6834	113,037.5878	0.0 3 14	$0.0 3 1489	0x95D4...1108	0xa713...d88a
Jul 17 11:35:43 PM	BUY	2.0085	138,827.9607	0.0 3 1677	$0.0 3 1446	0x95D4...1108	0xbc61...7c65
Jul 17 5:27:49 PM	SELL	1.3500	95,356.2724	0.0 3 1141	$0.0 3 1415	0xC623...5555	0xf276...5a8f
Jul 16 8:19:25 PM	BUY	1.6835	118,415.3966	0.0 3 1421	$0.0 3 1421	0xA79C...BC93	0xba62...89eb
Jul 16 5:54:49 PM	BUY	1.6460	117,683.1146	0.0 3 138	$0.0 3 1398	0xA79C...BC93	0xb9c2...ab99

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SHIB / WBTC SHIBA INU

SHIB

WBTC

SHIBA INU

Wrapped BTC

Buy Sell

24h

TXNS

VOLUME

1.41

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 1.41

buyers

sellers

Pair

3y 0m 7d

Pooled SHIB

10.854m

$129.753

Pooled WBTC

0.001

$131.084

Pair

0xf33b05F5395279774331554Ec0Cb3f0070D9c9F6

EXP

SHIB

0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee

EXP

WBTC

0x062E66477Faf219F25D27dCED647BF57C3107d52

HLD

EXP

Wrapped BTC/SHIBA INU Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BTC/SHIBA INU price was $0 at 2025-08-01 00:27 UTC, and the lowest was $0 at 2025-08-01 08:17 UTC. The range represents approximately 3.13% volatility.

Current Liquidity

The Wrapped BTC/SHIBA INU pool currently holds $1.408b. Contract address:

Pool Creation Date

The Wrapped BTC/SHIBA INU pool was created 3y 0m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BTC → SHIBA INU)

At the current rate, 1 Wrapped BTC equals 9476145515.985071 SHIBA INU (updated at 10:05 UTC).

Exchange Rate (SHIBA INU → Wrapped BTC)

At the current rate, 1 SHIBA INU equals 0.000000 Wrapped BTC (updated at 10:05 UTC).

Purchasing Power

With 1 USD you can get approximately 82.125k Wrapped BTC (0.00 USD per 1 Wrapped BTC).

Token Allocation

Pooled Wrapped BTC: 10.854m (worth $129.753, ~0.00%).Pooled SHIBA INU: 0.001 (worth $131.084, ~0.00%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.13%) keeps Wrapped BTC/SHIBA INU moving within a stable range.

Future Projections

A well-established pool (3y 0m 7d days) may provide more stable yields and predictable behavior.