TOKEN	TYPE	USD	ZRX	WETH	PRICE	MAKER	TXN
Jul 28 6:49:11 PM	SELL	23.9226	89.2316	0.0063	$0.2680	0x0000...4f4a	0xbde3...74d1
Jul 27 12:27:11 PM	SELL	1.5853	5.7813	0.0004	$0.2742	0x1343...8c2E	0xdc07...0a89
Jul 27 8:02:59 AM	BUY	0.0989	0.3628	0.0 3 2627	$0.2727	0xB909...a8A0	0x055a...5f52
Jul 26 10:52:47 AM	SELL	5.4666	20.0132	0.0014	$0.2731	0xEcB0...1107	0x38ba...38cb
Jul 25 6:17:47 PM	BUY	13.3957	50.7720	0.0036	$0.2638	0x0a47...C3fD	0x9745...f478
Jul 25 5:58:11 AM	SELL	10.4020	39.9789	0.0028	$0.2601	0xF276...2fA6	0xc447...185e
Jul 24 9:24:47 AM	BUY	1.0528	4.0065	0.0002	$0.2627	0xFEED...0ba9	0x00ff...911b
Jul 24 8:34:59 AM	SELL	21.0018	79.2132	0.0057	$0.2651	0xFfA0...027e	0x4b40...48b2
Jul 24 6:20:11 AM	SELL	15.4967	58.5178	0.0043	$0.2648	0x0000...df96	0xe9e9...2515
Jul 24 2:24:11 AM	SELL	7.8306	28.4555	0.0021	$0.2751	0xA436...b191	0x9b74...6fb6
Jul 24 1:59:23 AM	SELL	9.3497	33.6766	0.0025	$0.2776	0xE0f6...64e0	0xc51c...8547
Jul 23 9:08:59 PM	SELL	13.8779	50.3467	0.0038	$0.2756	0x0000...df96	0x45e4...ba62
Jul 23 11:43:59 AM	BUY	27.7471	95.8111	0.0075	$0.2896	0x6781...1E20	0x5c03...1775
Jul 23 5:25:47 AM	BUY	18.0684	61.0459	0.0048	$0.2959	0x9306...73BD	0x71ce...58f6
Jul 23 3:02:59 AM	SELL	16.9321	57.3948	0.0045	$0.2950	0xe5bb...6788	0xc0cc...75f1
Jul 22 10:01:59 PM	BUY	18.4221	62.3499	0.0049	$0.2954	0xA350...A94d	0xf2f2...3e6a
Jul 21 4:42:11 PM	SELL	36.6859	121.8797	0.0097	$0.3010	0x821B...46bc	0xc21c...506a
Jul 20 10:18:23 PM	BUY	14.8453	50.1057	0.0040	$0.2962	0x7854...f191	0x246a...7784
Jul 19 8:42:59 PM	BUY	11.3447	40.1642	0.0031	$0.2824	0xec12...1Ef7	0x447e...d51d
Jul 19 1:02:35 AM	SELL	3.3670	12.2316	0.0009	$0.2752	0xb490...3A6D	0x2c19...0ad4
Jul 18 4:32:23 PM	SELL	19.7189	69.51	0.0055	$0.2836	0x944A...7C43	0xa5a3...636e
Jul 17 3:57:23 AM	SELL	24.9545	92.0349	0.0074	$0.2711	0x315D...9EbA	0x73e7...acb1
Jul 16 11:11:35 PM	SELL	6.9732	25	0.0020	$0.2789	0xe873...24e7	0x6c41...12c2
Jul 16 7:39:23 PM	SELL	28.2000	99.0130	0.0083	$0.2848	0xFa1F...DE2C	0xf20f...ad08
Jul 15 10:00:35 AM	BUY	5.1626	20.2246	0.0017	$0.2552	0x6074...8696	0x4fb9...6853
Jul 14 8:20:35 PM	BUY	78.2339	319.3480	0.0260	$0.2449	0xf81c...F166	0x97c3...464c
Jul 14 8:20:35 PM	SELL	114.1145	458.3941	0.0379	$0.2489	0x6Ca6...3939	0x7f2e...ec2c
Jul 13 11:51:35 PM	SELL	9.6687	36.3448	0.0032	$0.2660	0x38F7...2c1D	0xfa32...5306
Jul 13 1:22:11 PM	BUY	21.8345	82.1652	0.0073	$0.2657	0x0000...C5a7	0xcf0b...a0bd
Jul 13 12:47:23 PM	BUY	3.2450	12.4012	0.0010	$0.2616	0x9f9A...47d7	0x9594...b4b1
Jul 13 7:21:35 AM	BUY	14.9880	58.0369	0.0050	$0.2582	0x0800...Bc28	0xc6f3...ee9f
Jul 12 11:42:11 PM	SELL	5.0165	19.8300	0.0017	$0.2529	0x9454...b296	0xcd80...ef54
Jul 12 6:08:47 AM	BUY	3.6112	14.2187	0.0012	$0.2539	0x6781...1E20	0x938a...155e
Jul 11 12:55:35 PM	BUY	16.6881	65.9576	0.0055	$0.2530	0x94ce...e87A	0x819a...22b2
Jul 10 10:39:11 PM	BUY	65.4521	276.0523	0.0221	$0.2371	0x0800...Bc28	0xee19...b042
Jul 10 10:22:23 PM	SELL	72.2440	302.6184	0.0242	$0.2387	0x77E7...2e67	0x89d1...8288
Jul 10 1:49:47 PM	SELL	2.3409	9.97	0.0008	$0.2347	0x86C6...4D0d	0xbb9b...2b2d
Jul 10 2:19:11 AM	SELL	12.1022	51.1048	0.0043	$0.2368	0x6499...F75a	0xb502...8331
Jul 7 4:31:23 AM	BUY	7.3082	33.1620	0.0028	$0.2203	0x6074...8696	0x67d4...7cdc
Jul 6 7:13:59 PM	BUY	0.0006	0.0028	0.0 5 2431	$0.2151	0x6184...763e	0xa50e...8a0b
Jul 6 2:15:11 AM	BUY	0.0214	0.1005	0.0 4 8562	$0.2136	0x5A5C...a5fB	0xa3ce...0419
Jul 5 9:36:23 PM	SELL	12.4650	57.8473	0.0049	$0.2154	0x6A49...4fa1	0x995f...c0da
Jul 5 9:36:23 PM	SELL	1.0157	4.7605	0.0004	$0.2133	0x6A49...4fa1	0x995f...c0da
Jul 4 9:51:35 PM	SELL	0.0214	0.1000	0.0 4 8639	$0.2143	0xdffB...75f4	0x233e...02eb
Jul 4 9:20:35 PM	SELL	4.8052	22.3366	0.0019	$0.2151	0x9791...24F9	0x877d...6e7c
Jul 4 6:42:23 AM	SELL	5.6296	25.1249	0.0021	$0.2240	0x7223...648F	0x44df...9690
Jul 3 5:00:47 AM	BUY	11.9294	52.9719	0.0046	$0.2252	0x923C...4BDe	0x7fb2...f588
Jul 2 12:36:11 AM	SELL	6.3537	30.44	0.0026	$0.2087	0x2e7F...d258	0xb5bf...8c57
Jul 1 12:36:59 AM	SELL	10.3870	47.4705	0.0041	$0.2188	0xA36D...aFb8	0x7c80...83c4
Jun 30 11:06:59 AM	SELL	13.4895	61.7295	0.0055	$0.2185	0x5599...1cFc	0x1f1e...ce88

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ZRX / WETH 0x Protocol Token

ZRX

WETH

0x Protocol Token

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

23.923

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 23.923

buyers

sellers

Pair

3y 9m 17d

Pooled ZRX

7.026k

$-7.026k

Pooled WETH

0.494

$-0.494

Pair

0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8

EXP

ZRX

0xE41d2489571d322189246DaFA5ebDe1F4699F498

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/0x Protocol Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/0x Protocol Token price was $0.268 at 2025-07-28 18:49 UTC, and the lowest was $0.268 at 2025-07-28 18:49 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/0x Protocol Token pool currently holds $-49.367m. Contract address: https://0xtracker.com/#balances.

Pool Creation Date

The Wrapped Ether/0x Protocol Token pool was created 3y 9m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → 0x Protocol Token)

At the current rate, 1 Wrapped Ether equals 14230.470611 0x Protocol Token (updated at 21:46 UTC).

Exchange Rate (0x Protocol Token → Wrapped Ether)

At the current rate, 1 0x Protocol Token equals 0.000070 Wrapped Ether (updated at 21:46 UTC).

Purchasing Power

With 1 USD you can get approximately 3.73 Wrapped Ether (0.27 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 7.026k (worth $-7.026k, ~0.01%).Pooled 0x Protocol Token: 0.494 (worth $-0.494, ~0.00%).

Trading Activity

24-hour volume is $0.002 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~-0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/0x Protocol Token.

Future Projections

A well-established pool (3y 9m 17d days) may provide more stable yields and predictable behavior.