| TOKEN | TYPE | USD | QNT | WETH | PRICE | MAKER | TXN |
|---|---|---|---|---|---|---|---|
Jul 19 6:32:59 AM | SELL | 16.8505 | 0.1524 | 0.0047 | $110.5461 | 0x2A8F...7cAa | 0x3948...3f2d |
Jul 19 6:22:11 AM | SELL | 140.7062 | 1.2683 | 0.0392 | $110.9332 | 0x368d...68cA | 0xd29b...ef2e |
Jul 19 6:09:23 AM | BUY | 331.8644 | 2.9302 | 0.0921 | $113.2549 | 0x095a...a17C | 0xf80f...c320 |
Jul 19 6:09:23 AM | BUY | 113.3466 | 1.0167 | 0.0316 | $111.4820 | 0xEB77...A547 | 0x4cc3...385e |
Jul 19 6:09:23 AM | SELL | 115.0042 | 1.0167 | 0.0319 | $113.1124 | 0xEB77...A547 | 0xed51...6947 |
Jul 19 6:09:23 AM | SELL | 195.6366 | 1.7413 | 0.0543 | $112.3457 | 0xEB77...A547 | 0xed51...6947 |
Jul 19 4:30:59 AM | BUY | 149.7255 | 1.3412 | 0.0415 | $111.6274 | 0x8e24...13c8 | 0x50c8...e27b |
Jul 19 4:11:47 AM | SELL | 139.8360 | 1.2591 | 0.0387 | $111.0578 | 0x9379...7551 | 0x8445...9de8 |
Jul 19 4:10:23 AM | SELL | 122.9217 | 1.1032 | 0.0340 | $111.4205 | 0x9379...7551 | 0x048e...cb6e |
Jul 19 4:01:59 AM | SELL | 32.8138 | 0.2939 | 0.0091 | $111.6492 | 0x5Cb7...26FA | 0x183e...c894 |
Jul 19 3:58:47 AM | SELL | 157.4574 | 1.4146 | 0.0439 | $111.3079 | 0x36a4...3389 | 0xdc50...e655 |
Jul 19 3:30:59 AM | SELL | 130.6193 | 1.3230 | 0.0414 | $98.7224 | 0x9379...7551 | 0x8239...b731 |
Jul 19 3:30:47 AM | BUY | 143.3084 | 1.2665 | 0.0398 | $113.1497 | 0xae2F...aE13 | 0xea65...07ef |
Jul 19 3:30:35 AM | SELL | 168.9568 | 1.5013 | 0.0470 | $112.5373 | 0x5B43...EFd1 | 0x3910...0d3a |
Jul 19 3:13:35 AM | SELL | 145.8065 | 1.2893 | 0.0406 | $113.0815 | 0x93F6...498c | 0xea55...984b |
Jul 19 1:44:59 AM | BUY | 14.9491 | 0.1322 | 0.0042 | $113.0757 | 0x0000...4f4a | 0x0651...aa3c |
Jul 19 1:31:59 AM | SELL | 157.2372 | 1.3991 | 0.0444 | $112.3780 | 0x1c8F...775A | 0xc9a0...4e4f |
Jul 18 11:38:47 PM | SELL | 147.1840 | 1.2990 | 0.0415 | $113.3012 | 0x5B43...EFd1 | 0x1a50...708e |
Jul 18 10:15:35 PM | BUY | 27.2719 | 0.2384 | 0.0076 | $114.3624 | 0x5976...9c93 | 0x7481...97e6 |
Jul 18 9:50:35 PM | SELL | 81.9217 | 0.7192 | 0.0230 | $113.8941 | 0x1da3...B992 | 0x2daa...d208 |
Jul 18 9:10:23 PM | BUY | 99.1854 | 0.8725 | 0.0281 | $113.6785 | 0x9015...24BB | 0x4f94...a01b |
Jul 18 6:18:11 PM | SELL | 238.5157 | 2.0772 | 0.0668 | $114.8242 | 0xcD90...49FF | 0xac2c...1658 |
Jul 18 2:59:47 PM | SELL | 123.4907 | 1.0559 | 0.0342 | $116.9461 | 0x99e6...f4a9 | 0x1533...ca43 |
Jul 18 12:56:47 PM | BUY | 36.2407 | 0.3061 | 0.01 | $118.3949 | 0x5e22...84A8 | 0x2c0f...6d03 |
Jul 18 12:29:35 PM | BUY | 279.6521 | 2.3978 | 0.0778 | $116.6256 | 0x9379...7551 | 0xfe6a...9b08 |
Jul 18 11:43:59 AM | BUY | 50.1652 | 0.4295 | 0.0138 | $116.7843 | 0x4fB1...51Be | 0x5b6a...3ec6 |
Jul 18 11:39:35 AM | SELL | 170.8822 | 1.4685 | 0.0471 | $116.3651 | 0xe364...bB31 | 0x5a92...a4c7 |
Jul 18 11:04:59 AM | BUY | 228.9892 | 1.9573 | 0.0631 | $116.9877 | 0x5B43...EFd1 | 0x8ab9...92b9 |
Jul 18 7:57:59 AM | SELL | 215.4526 | 1.8522 | 0.0593 | $116.3177 | 0xF981...B9e2 | 0x8594...9490 |
Jul 18 5:43:47 AM | SELL | 108.4325 | 0.9160 | 0.0295 | $118.3641 | 0xE29E...2d61 | 0x294f...a42a |
Jul 18 5:35:59 AM | BUY | 308.1633 | 2.6258 | 0.0849 | $117.3557 | 0x5B43...EFd1 | 0x4273...4031 |
Jul 18 5:01:11 AM | SELL | 108.5085 | 0.9354 | 0.0299 | $115.9916 | 0x8242...4617 | 0x595e...ffa1 |
Jul 18 2:11:23 AM | SELL | 232.6863 | 2 | 0.0644 | $116.3431 | 0x89c9...A5ad | 0xe5d3...7c4b |
Jul 18 1:37:11 AM | SELL | 35.0079 | 0.3 | 0.0097 | $116.6930 | 0x278e...99d6 | 0x7131...3360 |
Jul 18 1:05:11 AM | BUY | 111.3334 | 0.9643 | 0.0314 | $115.4467 | 0x9934...7Eb6 | 0x9e2a...6ddc |
Jul 18 12:35:11 AM | SELL | 333.1198 | 2.9261 | 0.0952 | $113.8440 | 0xdb6C...319e | 0xfaa1...5680 |
Jul 18 12:12:11 AM | BUY | 247.3995 | 2.1765 | 0.0713 | $113.6674 | 0x7f2D...1128 | 0x0d4d...55b0 |
Jul 17 11:24:59 PM | SELL | 289.7791 | 2.5352 | 0.0827 | $114.2994 | 0x4603...738D | 0x5f3c...2938 |
Jul 17 11:24:11 PM | BUY | 28.6790 | 0.2479 | 0.0081 | $115.6516 | 0xcd7e...6D4F | 0xc002...be6e |
Jul 17 11:00:47 PM | SELL | 4.2580 | 0.0373 | 0.0012 | $113.8772 | 0x7D0B...bFFC | 0xc513...ae2e |
Jul 17 10:43:23 PM | BUY | 2,510.4564 | 21.0562 | 0.7224 | $119.2259 | 0x5BE9...51c1 | 0xc748...ab98 |
Jul 17 10:43:23 PM | SELL | 2,575.7317 | 21.7656 | 0.7412 | $118.3390 | 0x0000...C5a7 | 0x95ea...a9c7 |
Jul 17 10:43:23 PM | BUY | 1,077.0041 | 9.3444 | 0.3099 | $115.2558 | 0x82c2...3a1C | 0x78af...8c3f |
Jul 17 10:43:23 PM | SELL | 658.5021 | 5.6945 | 0.1895 | $115.6365 | 0xeC29...8C02 | 0xb001...8cda |
Jul 17 10:22:47 PM | SELL | 309.1268 | 2.7366 | 0.0890 | $112.9598 | 0x4655...ec33 | 0x9732...99b8 |
Jul 17 10:15:59 PM | BUY | 213.6364 | 1.8787 | 0.0616 | $113.7127 | 0x095a...a17C | 0x57da...c728 |
Jul 17 9:50:11 PM | SELL | 121.9941 | 1.0785 | 0.0350 | $113.1096 | 0x884B...878d | 0xe916...be36 |
Jul 17 9:26:23 PM | SELL | 117.0329 | 1.0303 | 0.0336 | $113.5909 | 0x6EBa...dfF1 | 0xec2c...5549 |
Jul 17 9:15:59 PM | SELL | 27.4919 | 0.2398 | 0.0078 | $114.6453 | 0x1300...625E | 0xd9f9...c1c6 |
Jul 17 8:59:47 PM | SELL | 243.2543 | 2.1572 | 0.0712 | $112.7638 | 0x5B43...EFd1 | 0x52be...5a20 |
Please Sign In to see more data, current limit for unauthorized users is 50 items.
WETH / QNT Wrapped Ether
QNT
/
WETH
Quant
Wrapped Ether
TXNS
15
VOLUME
2.105k
MAKERS
12
buys
4
sells
11
buy vol
$ 738.245
sell vol
$ 1.367k
buyers
4
sellers
8
More
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
Wrapped Ether/Quant Pool Analytics
24-Hour Price Range:
The highest recorded price for Wrapped Ether/Quant in the last 24 hours was $118.395, captured at , while the lowest price reached $98.722 at .Liquidity Today
The current liquidity of the Wrapped Ether/Quant pool stands at $13.043m, associated with the contract address https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675#balances.
Pool Creation Date:
The Wrapped Ether/Quant pool was established 2y 10m 0d days ago, and its most recent transaction occurred just now.Exchange Rate (Wrapped Ether to Quant):
At the current exchange rate, 1 Wrapped Ether equals $35.495k as of 8:31 UTC.Purchasing Power:
With just 1 USD, you can acquire approximately 0.009 Wrapped Ether, based on the latest exchange rate.Token Allocation:
Pooled Wrapped Ether: 353.028 (valued at $35.495k).Pooled Quant: 14.481 (valued at $35.381k)Market Trends:
Stay ahead by tracking the Wrapped Ether/Quant pool trends, including price volatility and volume shifts in real-time.Future Projections:
Explore potential impacts of liquidity changes on Wrapped Ether/Quant prices and long-term pool stability.