TOKEN	TYPE	USD	TUQP	WETH	PRICE	MAKER	TXN
Jul 28 9:50:11 PM	BUY	32.9302	2.9255	0.0086	$11.2560	0x1A47...De04	0x7fb6...9eca
Jul 28 9:43:47 PM	SELL	152.9715	13.5635	0.0402	$11.2781	0x5f72...5B30	0xdacf...52d0
Jul 28 9:42:47 PM	BUY	11.6796	1.0368	0.0030	$11.2640	0x9cBC...99ac	0xb294...34c2
Jul 28 9:41:23 PM	BUY	30.0810	2.6706	0.0079	$11.2635	0x9cBC...99ac	0x06ba...9390
Jul 28 9:32:59 PM	BUY	16.9231	1.5037	0.0044	$11.2539	0x4e4f...b67c	0xe189...7f3d
Jul 28 9:21:59 PM	BUY	6,817.6625	613.8424	1.8	$11.1065	0x9312...8B57	0xe63f...6f53
Jul 28 9:19:11 PM	BUY	96.8996	8.8295	0.0256	$10.9745	0x79Fa...0C67	0x9eb1...b492
Jul 28 9:17:47 PM	SELL	13,246.9351	1,234.0747	3.5	$10.7343	0x9312...8B57	0x7e57...1223
Jul 28 9:15:59 PM	SELL	107.9199	10.2867	0.0285	$10.4911	0x9cE4...dadF	0xa582...6a37
Jul 28 9:15:35 PM	BUY	8,319.9125	804.4231	2.2	$10.3427	0x9312...8B57	0x9b81...60b1
Jul 28 9:14:23 PM	SELL	0.0082	0.0008	0.0 4 2188	$10.2056	0xB836...3927	0x2019...ee67
Jul 28 9:01:23 PM	SELL	825.8336	80.9521	0.218	$10.2015	0x1FfB...773D	0xb266...c8f0
Jul 28 8:53:59 PM	SELL	166.2302	16.3574	0.0439	$10.1623	0x6FF5...Ea07	0x8f8b...59c3
Jul 28 8:51:23 PM	BUY	167.3331	16.4819	0.0442	$10.1525	0xD10D...827b	0x7370...f038
Jul 28 8:50:47 PM	SELL	84.6484	8.3469	0.0224	$10.1412	0x4694...85E5	0xa1fb...208c
Jul 28 8:40:35 PM	SELL	5,672.8389	564.0396	1.5	$10.0575	0x9312...8B57	0x9759...123e
Jul 28 8:39:59 PM	SELL	3,785.3567	382.1832	1	$9.9045	0x9312...8B57	0xf386...1562
Jul 28 8:38:23 PM	BUY	5.7928	0.5894	0.0015	$9.8276	0xA34A...5090	0xefb4...65f4
Jul 28 8:35:23 PM	SELL	3.7811	0.3846	0.001	$9.8289	0x4694...85E5	0xc61d...97bc
Jul 28 8:31:47 PM	BUY	6,416.5343	661.3518	1.7	$9.7021	0x825e...bC57	0x431c...14db
Jul 28 8:29:35 PM	SELL	5.2939	0.5527	0.0014	$9.5774	0x2F69...8C2F	0xdeba...da4e
Jul 28 7:53:11 PM	BUY	8.0480	0.8364	0.0021	$9.6211	0xa682...E7DC	0x365c...cae8
Jul 28 7:52:11 PM	SELL	250.6702	26.0963	0.0663	$9.6055	0x1C3b...34EA	0xa62a...2a31
Jul 28 7:39:35 PM	SELL	1.8596	0.1934	0.0004	$9.6126	0xa682...E7DC	0x11e2...0f72
Jul 28 7:28:11 PM	BUY	10,210.7453	1,075.0918	2.6816	$9.4975	0xF126...8Ee4	0x5870...50c5
Jul 28 7:09:35 PM	SELL	141.9642	15.2629	0.0373	$9.3012	0x3c05...F650	0x1b5a...72ef
Jul 28 7:09:11 PM	BUY	141.7736	15.2629	0.0373	$9.2887	0x3c05...F650	0x1b5a...72ef
Jul 28 7:07:11 PM	SELL	4,936.3090	535.5660	1.3	$9.2169	0x825e...bC57	0x86e7...888f
Jul 28 7:06:23 PM	SELL	7,602.5889	842.7132	2	$9.0215	0x825e...bC57	0xcaad...da5b
Jul 28 6:42:59 PM	BUY	11.3275	1.2815	0.003	$8.8389	0x1D91...D956	0x16be...8e48
Jul 28 6:42:35 PM	BUY	3.6957	0.4184	0.0009	$8.8315	0x2ec3...E33c	0x0457...166f
Jul 28 6:34:47 PM	SELL	3,305.4742	378.2426	0.88	$8.7390	0xCf9b...ecf3	0x8fe2...1534
Jul 28 6:34:47 PM	BUY	9.3053	1.0585	0.0024	$8.7910	0x2ec3...E33c	0x9e84...2d45
Jul 28 6:29:35 PM	SELL	16.5710	1.9010	0.0043	$8.7168	0x2ec3...E33c	0x1c2c...a17e
Jul 28 6:11:59 PM	BUY	2.7841	0.3189	0.0007	$8.7280	0xFccd...9Ac1	0xc535...b016
Jul 28 6:11:11 PM	SELL	13.6049	1.5604	0.0036	$8.7184	0xA34A...5090	0x1c75...61f0
Jul 28 6:09:35 PM	BUY	107.0379	12.2977	0.0284	$8.7038	0x4a62...fA8e	0x688c...46fb
Jul 28 6:09:35 PM	SELL	11.0933	1.2739	0.0029	$8.7078	0xFccd...9Ac1	0x781d...7d1d
Jul 28 6:08:47 PM	BUY	22.2106	2.5490	0.0058	$8.7132	0xFccd...9Ac1	0x8ca6...5149
Jul 28 6:05:35 PM	BUY	1.9213	0.2210	0.0005	$8.6933	0xFccd...9Ac1	0x1aff...339c
Jul 28 5:54:47 PM	BUY	15.1501	1.7309	0.004	$8.7524	0x2410...Fb1f	0x83f3...6c93
Jul 28 5:52:35 PM	BUY	6.9026	0.7882	0.0018	$8.7568	0xFccd...9Ac1	0xd70c...e691
Jul 28 5:51:11 PM	SELL	14.1364	1.6147	0.0037	$8.7546	0x685d...f173	0x0c47...0da4
Jul 28 5:31:59 PM	SELL	1,991.0321	227.2690	0.5232	$8.7606	0xF126...8Ee4	0xc45b...db61
Jul 28 5:23:35 PM	BUY	31.9471	3.6771	0.0084	$8.6880	0x2410...Fb1f	0x02ac...5b7a
Jul 28 5:13:11 PM	BUY	38.0678	4.3602	0.01	$8.7305	0xDD84...b988	0xb5b3...005e
Jul 28 4:58:47 PM	SELL	4,992.3341	576.9538	1.3110	$8.6529	0xF126...8Ee4	0xa1e6...c1e1
Jul 28 4:52:23 PM	SELL	861.3650	100.4400	0.2257	$8.5759	0xa682...E7DC	0x9efe...18c6
Jul 28 4:46:47 PM	SELL	7.0626	0.8242	0.0018	$8.5681	0x9cBC...99ac	0x94db...f24b
Jul 28 4:32:47 PM	SELL	0.6097	0.0712	0.0001	$8.5527	0xB836...3927	0xc739...c90d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

TUQP / WETH Tuqify Protocol

TUQP

WETH

Tuqify Protocol

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

80.73k

MAKERS

buys

sells

buy vol

$ 32.527k

sell vol

$ 48.204k

buyers

sellers

Pair

0y 0m 1d

Pooled TUQP

54.975k

$618.805k

Pooled WETH

161.504

$612.65k

Pair

0x0F9398A6Ff340D01F5fFDD5C770f12B1101a4B15

EXP

TUQP

0x617A415E16de346F5c1e88ecac5a2ea76A4c19e1

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/Tuqify Protocol Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Tuqify Protocol price was $11.278 at 2025-07-28 21:43 UTC, and the lowest was $4.188 at 2025-07-27 22:25 UTC. The range represents approximately 169.29% volatility.

Current Liquidity

The Wrapped Ether/Tuqify Protocol pool currently holds $34.118b. Contract address:

Pool Creation Date

The Wrapped Ether/Tuqify Protocol pool was created 0y 0m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Tuqify Protocol)

At the current rate, 1 Wrapped Ether equals 340.397158 Tuqify Protocol (updated at 22:10 UTC).

Exchange Rate (Tuqify Protocol → Wrapped Ether)

At the current rate, 1 Tuqify Protocol equals 0.002938 Wrapped Ether (updated at 22:10 UTC).

Purchasing Power

With 1 USD you can get approximately 0.088841 Wrapped Ether (11.256 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 54.975k (worth $618.805k, ~0.00%).Pooled Tuqify Protocol: 161.504 (worth $612.65k, ~0.00%).

Trading Activity

24-hour volume is $481.43 across 51 swaps (avg size $9.44).

Liquidity Provider Fees

LPs earned about $1.444 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (169.29%). Expect sharp price swings in Wrapped Ether/Tuqify Protocol.

Future Projections

A well-established pool (0y 0m 1d days) may provide more stable yields and predictable behavior.