TOKEN	TYPE	USD	AGLD	WETH	PRICE	MAKER	TXN
Jul 28 7:30:47 PM	BUY	23.7165	31.3316	0.0062	$0.7569	0xbb00...dA33	0x61b0...3084
Jul 28 4:31:59 PM	SELL	36.0627	46.4206	0.0094	$0.7768	0xbb00...dA33	0xba3f...c8aa
Jul 28 12:45:59 PM	SELL	25.9374	32.1607	0.0067	$0.8064	0x0000...C5a7	0x2e63...9c17
Jul 27 10:47:23 AM	SELL	25.2689	31.0999	0.0066	$0.8125	0x315D...9EbA	0x6f2e...9e32
Jul 26 10:08:35 PM	SELL	7.1278	8.7968	0.0018	$0.8102	0x1d38...89F7	0xc7ea...06ec
Jul 26 9:58:59 PM	SELL	0.1702	0.2097	0.0 3 4531	$0.8118	0x9F65...6e32	0x3f3c...99f7
Jul 26 12:26:59 AM	BUY	19.3000	24.1267	0.0052	$0.7999	0xB897...2F62	0x4583...ddde
Jul 24 9:37:47 AM	SELL	5.4555	7.0227	0.0014	$0.7768	0x508f...3fb9	0xf34c...720e
Jul 24 7:36:23 AM	SELL	26.1435	33.8458	0.0073	$0.7724	0x0000...4f4a	0x81d9...fb49
Jul 24 5:14:47 AM	SELL	32.3497	40.5936	0.0089	$0.7969	0x0000...C5a7	0xa2a0...639c
Jul 23 1:47:11 PM	SELL	62.9698	75.5241	0.0173	$0.8337	0xae2F...aE13	0x2cb3...0ced
Jul 23 12:46:11 AM	BUY	38.1638	43.8266	0.0102	$0.8707	0x9306...73BD	0xd056...b3e4
Jul 23 12:44:59 AM	SELL	48.3987	55.6679	0.0129	$0.8694	0x27b7...B5B7	0x2a40...cc3c
Jul 22 10:49:47 PM	BUY	30.5680	34.7274	0.0081	$0.8802	0x911C...8FC5	0x4755...d4ee
Jul 22 7:00:47 AM	SELL	29.4089	34.0257	0.0079	$0.8643	0xebF9...2d38	0x8f13...d250
Jul 21 3:42:11 AM	BUY	22.8757	25.8292	0.0061	$0.8856	0x523E...e24B	0x7937...f4ff
Jul 20 8:12:47 AM	BUY	38.6164	46.5555	0.0104	$0.8294	0x8fd0...2394	0xdb9d...9900
Jul 20 8:12:35 AM	SELL	39.3083	47.6582	0.0106	$0.8247	0x7713...0E7E	0xc0ff...b17d
Jul 18 4:53:47 AM	SELL	35.0365	42.2263	0.0097	$0.8297	0x8C7F...7e2F	0x2dea...a79d
Jul 17 11:32:11 PM	SELL	25.9259	31.1929	0.0073	$0.8311	0xeFCe...0153	0x0b2b...164c
Jul 16 6:35:23 AM	SELL	34.9290	44.0462	0.0110	$0.7930	0xcA74...5597	0x145e...52a1
Jul 15 3:58:23 AM	SELL	25.1675	33.1288	0.0085	$0.7596	0x315D...9EbA	0x7bcc...a10e
Jul 14 8:57:11 PM	SELL	51.1394	63.5638	0.0169	$0.8045	0x315D...9EbA	0x2c31...8055
Jul 14 12:50:47 AM	BUY	24.3164	29.4700	0.0081	$0.8251	0xbb00...dA33	0xf8c7...ebbe
Jul 14 12:13:47 AM	BUY	21.4909	25.9297	0.0072	$0.8288	0xc745...9e1C	0x9612...3004
Jul 13 10:33:47 AM	SELL	18.9427	23.2974	0.0064	$0.8130	0x0000...df96	0x76f9...e56d
Jul 13 9:04:35 AM	BUY	24.6304	30.1201	0.0083	$0.8177	0xbfD9...5614	0xf7c4...5cf4
Jul 13 6:23:47 AM	BUY	17.5560	21.9107	0.0059	$0.8012	0x0800...Bc28	0x0f18...cbc2
Jul 13 3:28:23 AM	BUY	18.3740	23.3162	0.0062	$0.7880	0xbfD9...5614	0xf960...9aad
Jul 13 1:12:47 AM	BUY	13.7026	17.5875	0.0046	$0.7791	0xae2F...aE13	0x91f2...3f51
Jul 12 10:11:23 PM	SELL	11.3930	14.7787	0.0038	$0.7709	0x0000...df96	0x6890...2fe5
Jul 12 6:54:35 PM	SELL	18.5106	23.6615	0.0062	$0.7823	0xae2F...aE13	0x3396...466e
Jul 12 6:54:11 PM	BUY	26.2532	33.4739	0.0089	$0.7842	0x542C...724E	0x6615...0713
Jul 11 10:50:59 PM	SELL	53.1103	67.1436	0.0179	$0.7909	0x0000...4f4a	0x67dd...a630
Jul 9 12:16:59 PM	SELL	16.5767	22.5746	0.0062	$0.7343	0x5a8e...ce03	0x5ede...6778
Jul 9 9:58:23 AM	BUY	31.0386	43.1342	0.0119	$0.7195	0x0800...Bc28	0x2e78...57f2
Jul 8 11:52:47 PM	SELL	13.9234	19.5357	0.0053	$0.7127	0x0000...4f4a	0x3528...3ad3
Jul 7 11:10:59 PM	BUY	127.2083	193.9176	0.05	$0.6559	0x7Be0...569a	0x94d7...a87b
Jul 7 11:10:47 PM	SELL	149.3374	226.3743	0.0586	$0.6596	0x1011...dd72	0xe586...83a9
Jul 6 11:19:59 PM	SELL	5.7442	7.9096	0.0022	$0.7262	0x4628...56d4	0x4f24...672c
Jul 5 12:01:35 PM	SELL	4.1735	5.88	0.0016	$0.7097	0x4581...6979	0xef1f...e9b6
Jul 5 12:53:11 AM	BUY	22.2999	31.4076	0.0088	$0.7100	0xc745...9e1C	0x8994...79b6
Jul 4 7:00:35 AM	SELL	21.9710	30.5889	0.0085	$0.7182	0x276B...33FA	0x6a1d...dc13
Jul 3 11:47:47 PM	BUY	12.2549	16.7516	0.0047	$0.7315	0x0000...4f4a	0xad65...a7f0
Jul 3 12:30:47 AM	BUY	19.1487	26.6377	0.0074	$0.7188	0xe52B...D430	0x1dd3...bc65
Jul 2 11:45:59 PM	BUY	14.2606	20.2146	0.0055	$0.7054	0xAA1C...6ed5	0xb1ca...f1f7
Jul 2 9:40:59 PM	BUY	32.5566	47.0497	0.0125	$0.6919	0x276B...33FA	0x06c8...e275
Jul 2 9:40:59 PM	SELL	50.9079	73.3250	0.0196	$0.6942	0x315D...9EbA	0xa569...59ef
Jul 2 1:03:35 PM	BUY	28.5453	43.0104	0.0117	$0.6636	0xE3a1...7E21	0x62c6...85c0
Jul 2 12:21:35 PM	SELL	158.1973	223.6605	0.0648	$0.7073	0xae2F...aE13	0xfbc9...539e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AGLD / WETH Adventure Gold

AGLD

WETH

Adventure Gold

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

59.779

MAKERS

buys

sells

buy vol

$ 23.717

sell vol

$ 36.063

buyers

sellers

Pair

3y 9m 17d

Pooled AGLD

3.312k

$2.507k

Pooled WETH

0.654

$2.491k

Pair

0x0d15e893cf50724382368CAFEd222CF131B55307

EXP

AGLD

0x32353A6C91143bfd6C7d363B546e62a9A2489A20

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.

Wrapped Ether/Adventure Gold Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Adventure Gold price was $0.806 at 2025-07-28 12:45 UTC, and the lowest was $0.757 at 2025-07-28 19:30 UTC. The range represents approximately 6.54% volatility.

Current Liquidity

The Wrapped Ether/Adventure Gold pool currently holds $8.306m. Contract address: https://etherscan.io/token/0x32353a6c91143bfd6c7d363b546e62a9a2489a20#balances.

Pool Creation Date

The Wrapped Ether/Adventure Gold pool was created 3y 9m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Adventure Gold)

At the current rate, 1 Wrapped Ether equals 5062.396448 Adventure Gold (updated at 21:47 UTC).

Exchange Rate (Adventure Gold → Wrapped Ether)

At the current rate, 1 Adventure Gold equals 0.000198 Wrapped Ether (updated at 21:47 UTC).

Purchasing Power

With 1 USD you can get approximately 1.321 Wrapped Ether (0.76 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 3.312k (worth $2.507k, ~0.03%).Pooled Adventure Gold: 0.654 (worth $2.491k, ~0.03%).

Trading Activity

24-hour volume is $0.017 across 2 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.54%) keeps Wrapped Ether/Adventure Gold moving within a stable range.

Future Projections

A well-established pool (3y 9m 17d days) may provide more stable yields and predictable behavior.