TOKEN | TYPE | USD | LCS | WETH | PRICE | MAKER | TXN |
---|---|---|---|---|---|---|---|
Jul 31 5:55:35 AM | SELL | 244.9671 | 1,138.3658 | 0.0633 | $0.2151 | 0x2238...590f | 0xa7f7...957a |
Jul 30 8:58:59 PM | BUY | 1,158.1626 | 5,546.5223 | 0.308 | $0.2088 | 0xaFD8...f00E | 0x74de...40d4 |
Jul 30 8:09:35 AM | SELL | 26.8964 | 128.52 | 0.0070 | $0.2092 | 0xF661...525b | 0x004c...0ed4 |
Jul 30 3:11:59 AM | SELL | 2,341.5832 | 11,000 | 0.6132 | $0.2128 | 0xd647...Fd3b | 0xe2ad...42f0 |
Jul 29 8:37:59 PM | BUY | 1,901.6453 | 9,019.1922 | 0.5075 | $0.2108 | 0x8D05...2b03 | 0xd5c1...1d5a |
Jul 28 9:24:35 PM | SELL | 64.0040 | 306 | 0.0168 | $0.2091 | 0x1F2b...b7Af | 0x38fe...0abe |
Jul 27 5:05:59 PM | SELL | 42.6515 | 203 | 0.0111 | $0.2101 | 0xD6d6...D118 | 0xd291...af5f |
Jul 26 6:31:47 PM | SELL | 2,547.5266 | 12,170.5863 | 0.6858 | $0.2093 | 0x32A1...3B34 | 0xc471...671b |
Jul 23 5:38:11 PM | SELL | 205.7229 | 1,000 | 0.0576 | $0.2057 | 0x71b0...E09F | 0x18c3...99b7 |
Jul 22 9:24:23 AM | SELL | 226.4088 | 1,073.176 | 0.0621 | $0.2109 | 0x0A7c...fc61 | 0x566c...cfce |
Jul 21 7:24:11 PM | SELL | 23.7332 | 108.494 | 0.0062 | $0.2187 | 0xba1e...BB92 | 0x5aba...f57d |
Jul 21 2:45:11 PM | SELL | 228.9651 | 1,027.9077 | 0.0597 | $0.2227 | 0xD415...8B54 | 0x2b61...b775 |
Jul 20 2:03:47 AM | SELL | 2,144.5384 | 10,000 | 0.5927 | $0.2144 | 0xF598...c55B | 0x83b5...e271 |
Jul 19 5:26:23 PM | SELL | 2,180.2903 | 10,000 | 0.6145 | $0.2180 | 0x4f01...6a29 | 0x499c...4df7 |
Jul 19 4:09:47 PM | SELL | 3,549.5713 | 15,556.9103 | 1.0025 | $0.2281 | 0x9846...8057 | 0x644f...10cd |
Jul 19 4:05:11 PM | BUY | 15,786.9192 | 76,441.9783 | 4.4528 | $0.2065 | 0x551A...BF43 | 0x0ee7...3dde |
Jul 19 12:15:11 PM | SELL | 87.8965 | 487.5 | 0.0246 | $0.1803 | 0x745F...6f36 | 0xc141...d9d1 |
Jul 19 11:48:59 AM | SELL | 87.8778 | 487.5 | 0.0247 | $0.1802 | 0xfc7D...62C3 | 0x4624...5288 |
Jul 19 9:58:47 AM | SELL | 354.3692 | 1,950 | 0.0992 | $0.1817 | 0xb0d3...0d03 | 0x1264...f095 |
Jul 18 8:22:23 PM | SELL | 130.3975 | 725.152 | 0.0370 | $0.1798 | 0x3a86...59Ce | 0x1c83...a8fa |
Jul 17 9:09:11 PM | SELL | 1,797.8452 | 10,000 | 0.5204 | $0.1797 | 0x4f01...6a29 | 0x11d2...a9e5 |
Jul 17 12:07:35 PM | SELL | 1,716.6467 | 9,321.2161 | 0.5012 | $0.1841 | 0x9846...8057 | 0xb80c...0b8e |
Jul 17 10:32:11 AM | BUY | 6,905.6465 | 38,830.7096 | 2 | $0.1778 | 0x551A...BF43 | 0xff45...1909 |
Jul 17 9:04:23 AM | SELL | 385.1593 | 2,318.1363 | 0.1116 | $0.1661 | 0x43E9...cbB7 | 0xd6eb...284c |
Jul 17 3:12:35 AM | SELL | 1,405.3523 | 8,587.5 | 0.4210 | $0.1636 | 0x353A...f8c5 | 0xc919...ee61 |
Jul 16 2:03:47 PM | BUY | 6,388.8753 | 42,812.2925 | 2 | $0.1492 | 0x551A...BF43 | 0x56b1...7f18 |
Jul 14 9:38:23 PM | SELL | 22.8276 | 175.3244 | 0.0076 | $0.1302 | 0x5a98...5713 | 0x2f72...3f67 |
Jul 14 9:08:11 PM | SELL | 138.4918 | 1,061.1689 | 0.0461 | $0.1305 | 0xCF8E...8322 | 0xb5c8...e118 |
Jul 14 2:46:35 PM | SELL | 11,619.0296 | 77,325 | 3.8223 | $0.1502 | 0x2ebe...Bb79 | 0x7bde...a4a6 |
Jul 14 9:52:35 AM | SELL | 109.1074 | 636.208 | 0.0357 | $0.1714 | 0x98f3...bC40 | 0x23d2...73aa |
Jul 13 8:08:59 PM | SELL | 124.4957 | 738.344 | 0.0415 | $0.1686 | 0xc5F4...F07C | 0x9fa3...8c0f |
Jul 13 11:31:23 AM | SELL | 100.2599 | 598.672 | 0.0337 | $0.1674 | 0x3eae...7540 | 0x0b56...50c4 |
Jul 13 11:09:23 AM | SELL | 123.4226 | 736.848 | 0.0416 | $0.1675 | 0xED83...0e6A | 0xc3e4...a53b |
Jul 12 7:40:23 AM | SELL | 4.1013 | 24.48 | 0.0013 | $0.1675 | 0x987f...649C | 0x9989...a5f8 |
Jul 11 11:02:35 AM | SELL | 62.7919 | 370 | 0.0209 | $0.1697 | 0xc36b...6464 | 0xedd2...2175 |
Jul 9 6:18:35 PM | SELL | 233.5936 | 1,512.2076 | 0.0859 | $0.1544 | 0x397e...82Be | 0x4514...b29e |
Jul 8 1:30:47 PM | SELL | 96.7466 | 655.112 | 0.0373 | $0.1476 | 0x761e...2D35 | 0x0b2f...1988 |
Jul 8 10:09:47 AM | SELL | 709.8366 | 4,814.308 | 0.2774 | $0.1474 | 0xe158...9a98 | 0x1ae4...27f6 |
Jul 6 10:29:59 PM | SELL | 40.0950 | 265.7653 | 0.0154 | $0.1508 | 0x5F77...EF49 | 0x1ef4...bd70 |
Jul 6 12:10:35 PM | SELL | 139.3611 | 954.3375 | 0.0556 | $0.1460 | 0xbE84...1b55 | 0x218b...7e12 |
Jul 5 12:12:11 PM | SELL | 1,633.0141 | 10,927.0444 | 0.6506 | $0.1494 | 0xd665...95dD | 0xb9e5...4807 |
Jul 5 12:11:59 PM | SELL | 1,699.1746 | 10,927.0444 | 0.6769 | $0.1555 | 0x8e90...2626 | 0xe63d...c998 |
Jul 5 12:10:47 PM | SELL | 196.9477 | 1,238.5662 | 0.0784 | $0.1590 | 0x36a4...3389 | 0xa779...1613 |
Jul 5 12:10:11 PM | SELL | 274.7799 | 1,718.4050 | 0.1094 | $0.1599 | 0x60b8...Ab2F | 0x07f2...7943 |
Jul 5 12:09:47 PM | SELL | 280.2143 | 1,730.5331 | 0.1109 | $0.1619 | 0x36a4...3389 | 0x4c1b...9c01 |
Jul 5 12:09:23 PM | SELL | 280.0923 | 1,728.9477 | 0.1115 | $0.1620 | 0x0425...f8B3 | 0xef4c...48f7 |
Jul 5 12:08:59 PM | SELL | 284.0612 | 1,742.0645 | 0.1131 | $0.1630 | 0x431B...74f3 | 0xa738...516a |
Jul 5 12:08:35 PM | SELL | 285.6870 | 1,740.3666 | 0.1137 | $0.1641 | 0x431B...74f3 | 0x496d...bb6c |
Jul 5 12:08:11 PM | SELL | 289.8620 | 1,754.1975 | 0.1154 | $0.1652 | 0x60b8...Ab2F | 0x86c8...1721 |
Jul 5 12:07:47 PM | SELL | 292.9296 | 1,750.0573 | 0.1159 | $0.1673 | 0x431B...74f3 | 0x92ba...0fc8 |
Please Sign In to see more data, current limit for unauthorized users is 50 items.
LCS / WETH LocalCoinSwap Cryptoshare
LCS
/

LocalCoinSwap Cryptoshare
TXNS
1
VOLUME
244.967
MAKERS
1
buys
0
sells
1
buy vol
$ 0
sell vol
$ 244.967
buyers
0
sellers
1
More

LocalCoinSwap is building a P2P cryptocurrency exchange and launching an associated Cryptoshare ICO. LocalCoinSwap features a completely decentralized peer-to-peer trading structure. There are no centralized bank accounts, no verification requirements, and no restrictions on trade. Furthermore LocalCoinSwap distributes 100% of the sites profits to holders of Cryptoshares on a 1-to-1 basis, through a blockchain-based decentralized dividend application.