TOKEN	TYPE	USD	ENJ	CRO	PRICE	MAKER	TXN
Jul 28 10:14:59 AM	BUY	14.7205	154.4086	101.1701	$0.0953	0x578a...131B	0x5228...e023
Jul 28 6:49:59 AM	SELL	14.2153	144.8722	94.2649	$0.0981	0xfa7B...d12A	0x15ac...6103
Jul 28 3:03:11 AM	SELL	14.9506	151.9361	101.7758	$0.0984	0x923C...4BDe	0xe134...c0d6
Jul 27 2:27:11 PM	BUY	17.1353	180.6866	121.4101	$0.0948	0xf554...6E4a	0x2faf...a087
Jul 27 2:26:35 PM	BUY	22.1279	235.6838	152.0562	$0.0938	0x5884...7D47	0xb16a...ece4
Jul 27 2:25:59 PM	BUY	9.2211	94.4687	59.0420	$0.0976	0xbb00...dA33	0x3c86...a330
Jul 27 2:25:47 PM	SELL	56.1119	546.8449	355.0673	$0.1026	0x333c...7558	0x7fd7...9d06
Jul 27 11:08:35 AM	BUY	13.8487	144.8043	98.3111	$0.0956	0x0000...4f4a	0xe459...02fc
Jul 26 11:40:59 PM	SELL	19.2328	202.67	137.5679	$0.0948	0x5049...155F	0xd3b2...1941
Jul 26 1:13:59 PM	BUY	12.8250	137.2516	94.3227	$0.0934	0x0000...4f4a	0x4cd5...c1dc
Jul 26 1:10:47 PM	BUY	19.6176	210.5143	139.7807	$0.0931	0xae2F...aE13	0x16d3...7551
Jul 26 1:10:11 PM	SELL	55.5681	553.4088	378.1009	$0.1004	0xb19c...49a9	0x0cff...ff94
Jul 26 2:42:47 AM	SELL	6.8151	70.7718	51.4616	$0.0962	0x1722...1F63	0xc115...611f
Jul 25 5:35:59 AM	SELL	12.5966	133.9835	99.5127	$0.0940	0xfa7B...d12A	0xf06d...8838
Jul 23 7:29:23 AM	BUY	15.9071	156.8836	125.2281	$0.1013	0x9791...24F9	0xce25...91e5
Jul 23 5:46:47 AM	BUY	15.0442	154.1475	119.0246	$0.0975	0xae2F...aE13	0x1b1d...84c8
Jul 23 5:35:59 AM	SELL	43.4957	434.9353	344.1224	$0.1000	0x04C6...5F40	0xf06a...9220
Jul 23 12:54:35 AM	SELL	15.8870	155.9299	131.5044	$0.1018	0xFEED...0ba9	0xdaf9...e904
Jul 19 10:32:59 AM	SELL	19.6504	187.8287	164.6168	$0.1046	0x38F7...2c1D	0x454f...bf42
Jul 18 7:19:35 PM	BUY	41.8054	406.9480	350.1580	$0.1027	0x0000...9a82	0x2781...bff5
Jul 17 11:09:35 PM	SELL	39.3487	389.9867	332.9085	$0.1008	0x0BdE...f786	0x297a...a382
Jul 14 7:22:47 AM	SELL	23.2019	238.7385	206.1100	$0.0971	0x38F7...2c1D	0xc814...cc62
Jul 12 6:19:35 AM	BUY	6.7185	72.7109	64.3274	$0.0924	0x7bD7...8730	0x204e...1dd6
Jul 12 2:53:59 AM	SELL	19.7686	201.8540	180.1554	$0.0979	0x923C...4BDe	0x66d3...7b9e
Jul 11 11:50:47 PM	SELL	13.1742	135.8919	126.0770	$0.0969	0x5e3D...9C45	0x0e12...c142
Jul 8 11:44:35 PM	BUY	3.1811	38.9521	33.3333	$0.0816	0xe75e...6B0D	0xa107...0447
Jul 8 11:33:47 PM	BUY	11.2554	137.0028	114.9770	$0.0821	0xae2F...aE13	0xadb4...956b
Jul 8 8:55:23 PM	BUY	5.6368	70.2121	57.5966	$0.0802	0xe75e...6B0D	0xbe26...a868
Jul 8 6:26:11 PM	SELL	27.1906	318.3055	266.7939	$0.0854	0xd7E1...a3B2	0xf083...db67
Jul 8 12:38:11 PM	SELL	21.2193	250.6927	223.9422	$0.0846	0xfc99...e535	0x0076...df32
Jul 8 12:32:59 PM	SELL	20.4783	242.9570	229.7758	$0.0842	0xae2F...aE13	0x9ac6...eae9
Jul 8 11:36:23 AM	SELL	21.2367	251.1247	251.8895	$0.0845	0x0BdE...f786	0x2f10...7c52
Jul 4 9:27:59 PM	SELL	9.4386	113.5137	116.0402	$0.0831	0x923C...4BDe	0x4b00...1d39
Jun 28 3:11:59 PM	BUY	10.4922	121.9747	128.1103	$0.0860	0x30A1...519E	0xe00e...8db8
Jun 20 2:00:23 AM	BUY	10.3094	113.7615	111.6673	$0.0906	0x0000...4f4a	0xec3a...c891
Jun 19 7:20:35 AM	SELL	12.7844	138.1189	135.1595	$0.0925	0x276B...33FA	0xf1fe...0cc1
Jun 18 4:13:35 PM	BUY	38.6869	193.5204	189.2504	$0.1999	0x3E9E...9bc1	0x61f7...0c0d
Jun 18 4:15:59 AM	BUY	26.4658	308.0233	284.0325	$0.0859	0x30A1...519E	0x6ff9...d91e
Jun 18 2:45:47 AM	BUY	16.8049	197.2768	171.6860	$0.0851	0xA280...8B96	0x90f0...7344
Jun 18 2:43:59 AM	BUY	15.8569	178.8245	149.2412	$0.0886	0xae2F...aE13	0xbd7b...42f1
Jun 18 2:38:47 AM	BUY	17.7595	208.4997	166.8157	$0.0851	0xfc99...e535	0x3880...554c
Jun 18 2:31:47 AM	BUY	14.2446	160.2432	123.2486	$0.0888	0x4e91...2e7f	0x4b6c...9856
Jun 18 2:30:47 AM	BUY	28.6060	329.9896	241.1843	$0.0866	0xe75e...6B0D	0xc698...368f
Jun 18 2:17:47 AM	SELL	20.1063	225.7522	162.2389	$0.0890	0x00f7...2650	0xa0e9...1750
Jun 18 2:09:59 AM	SELL	36.3823	414.9605	318.8809	$0.0876	0xF7B4...bda0	0x4b8f...5d17
Jun 18 2:02:35 AM	SELL	24.9599	286.4029	237.3068	$0.0871	0x0BdE...f786	0x544d...a6c6
Jun 18 1:58:35 AM	SELL	21.4184	237.0449	208.1909	$0.0903	0x0000...C5a7	0x8448...ec03
Jun 18 1:54:35 AM	SELL	13.8141	155.3185	142.6560	$0.0889	0x0000...4f4a	0x1e39...3cf3
Jun 17 1:08:11 PM	SELL	23.1367	258.7968	249.5467	$0.0894	0xfc99...e535	0xe6a7...99e0
Jun 16 2:52:47 AM	SELL	2.9561	31.8645	31.8030	$0.0927	0xe75e...6B0D	0x0c27...5b19

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ENJ / CRO Enjin Coin

CRO

ENJ

CRO

Enjin Coin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 0m 5d

Pooled CRO

10.195k

$971.969

Pooled ENJ

6.761k

$983.774

Pair

0x105757D992c3107E42b93309ea4d15FCf1F0BAD6

EXP

CRO

0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b

HLD

EXP

ENJ

0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c

HLD

EXP

We propose Crypto.com Chain, the next generation decentralized mobile payment protocol, the most efficient and secure way to pay and be paid in crypto, anywhere, any crypto without fees. Crypto.com Chain will deliver on its vision by developing innovative technology components and processes (inc. scalable encryption algorithm to protect users’ privacy, utilizing trusted execution environments, sustainable price stability mechanisms, user protection via PoGSD) catered specifically to cryptocurrency payment, while leveraging proven blockchain technology structural design elements.

Enjin Coin/CRO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Enjin Coin/CRO price was $0.098 at 2025-07-28 03:03 UTC, and the lowest was $0.095 at 2025-07-28 10:14 UTC. The range represents approximately 3.22% volatility.

Current Liquidity

The Enjin Coin/CRO pool currently holds $16.561m. Contract address: https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b#balances.

Pool Creation Date

The Enjin Coin/CRO pool was created 3y 0m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (Enjin Coin → CRO)

At the current rate, 1 Enjin Coin equals 1.507914 CRO (updated at 22:02 UTC).

Exchange Rate (CRO → Enjin Coin)

At the current rate, 1 CRO equals 0.663168 Enjin Coin (updated at 22:02 UTC).

Purchasing Power

With 1 USD you can get approximately 10.489 Enjin Coin (0.10 USD per 1 Enjin Coin).

Token Allocation

Pooled Enjin Coin: 10.195k (worth $971.969, ~0.01%).Pooled CRO: 6.761k (worth $983.774, ~0.01%).

Trading Activity

24-hour volume is $28.909 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.087 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.22%) keeps Enjin Coin/CRO moving within a stable range.

Future Projections

A well-established pool (3y 0m 5d days) may provide more stable yields and predictable behavior.