TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 28 12:39:23 PM	SELL	623.9730	801.9875	0.1603	$0.7780	0xc47e...F010	0xe9eb...2944
Jul 28 12:34:47 PM	SELL	626.3557	801.9875	0.1609	$0.7810	0x7225...C35a	0xa751...b839
Jul 28 12:32:11 PM	SELL	1,260.0773	1,603.9751	0.3239	$0.7855	0x8D05...2b03	0xbf56...7bd6
Jul 28 4:58:47 AM	SELL	8.8609	11.1962	0.0022	$0.7914	0xFfA0...027e	0xfd18...eefb
Jul 27 11:05:23 PM	SELL	9.3662	11.9216	0.0024	$0.7856	0x38F7...2c1D	0xfacf...faa7
Jul 27 11:48:23 AM	SELL	8.8455	11.4533	0.0023	$0.7723	0x923C...4BDe	0x1d66...4fc7
Jul 26 2:15:23 AM	BUY	9.1070	12.0558	0.0024	$0.7554	0x0000...df96	0x4899...fa16
Jul 25 5:08:47 PM	SELL	11.6562	15.7652	0.0031	$0.7393	0xFfA0...027e	0x9f2e...15c0
Jul 25 9:25:59 AM	BUY	11.0196	14.6561	0.0029	$0.7518	0xFfA0...027e	0xb869...2080
Jul 25 4:47:23 AM	BUY	8.7967	11.8825	0.0024	$0.7403	0x578a...131B	0xb91c...4eec
Jul 24 11:24:47 PM	SELL	10.6551	14.1876	0.0028	$0.7510	0x923C...4BDe	0xe4fc...bb9d
Jul 24 11:34:35 AM	BUY	13.1002	17.5846	0.0035	$0.7449	0x6781...1E20	0x4d63...fe96
Jul 24 10:31:11 AM	SELL	3,863.0827	5,219.9755	1.0721	$0.7400	0x8010...CDAe	0x79d9...bfa8
Jul 23 8:45:11 AM	SELL	9.4561	12.3197	0.0025	$0.7675	0xFfA0...027e	0xa5d5...ddd1
Jul 23 7:19:23 AM	BUY	10.5005	13.6202	0.0028	$0.7709	0x0000...4f4a	0x5186...1021
Jul 23 5:44:59 AM	BUY	1.4386	1.8444	0.0003	$0.7799	0xFEED...0ba9	0xe878...7e8e
Jul 23 3:39:35 AM	BUY	9.9830	12.6999	0.0026	$0.7860	0xFfA0...027e	0xe49e...2d0c
Jul 22 6:34:23 AM	SELL	9.9914	12.9244	0.0026	$0.7730	0x923C...4BDe	0x892a...f395
Jul 22 12:31:59 AM	SELL	1,012.9410	1,284.5725	0.2681	$0.7885	0xDE40...c615	0xc4e7...5068
Jul 19 10:47:59 AM	SELL	13.6080	18.2004	0.0038	$0.7476	0xFfA0...027e	0x8130...b942
Jul 16 10:25:11 PM	SELL	37.7262	52.8330	0.0111	$0.7140	0x0000...9a82	0xc98f...4507
Jul 15 3:59:47 AM	BUY	10.9817	17.7273	0.0037	$0.6194	0x0000...4f4a	0xe32e...c8cd
Jul 13 12:18:35 PM	BUY	8.0677	12.9008	0.0027	$0.6253	0x0000...df96	0x47a9...8fad
Jul 12 2:57:35 AM	BUY	11.9514	19.0932	0.0040	$0.6259	0x0000...4f4a	0xba2f...288d
Jul 9 7:49:59 PM	SELL	58.8191	101.6224	0.0212	$0.5788	0x0703...CeE6	0x1f6d...f1f6
Jul 6 11:34:35 PM	SELL	5.6928	10.5960	0.0022	$0.5372	0x0000...4f4a	0xb930...af7c
Jul 6 11:09:59 PM	SELL	0.8462	1.5730	0.0003	$0.5379	0x0000...4f4a	0xc2e4...7f08
Jul 4 1:30:35 AM	SELL	564.3298	1,033.1437	0.2169	$0.5462	0x7BE3...4E66	0x6fb5...25fd
Jun 28 12:31:11 PM	SELL	2.5636	5	0.0010	$0.5127	0x2811...b74b	0x02ef...c2e6
Jun 26 10:39:59 PM	SELL	9.4302	18.2270	0.0038	$0.5173	0x0000...df96	0x9ee1...5b3c
Jun 25 5:38:47 PM	SELL	6,895.6554	13,021.8206	2.8352	$0.5295	0x0124...BC10	0x8106...d69e
Jun 16 12:08:47 AM	BUY	210.9063	0.0826	366.9158	$2,550.9953	0x4e94...8fC5	0x9a35...3268
Jun 12 4:19:47 AM	SELL	14.0644	22.4886	0.0050	$0.6254	0xFfA0...027e	0x940f...076d
Jun 11 4:41:35 PM	SELL	651.5067	1,004.3835	0.2271	$0.6486	0xb6b1...b067	0x7542...5a65
May 31 9:36:23 AM	SELL	10.8327	18.8799	0.0042	$0.5737	0x0000...4f4a	0xd5fc...5439
May 30 3:54:47 AM	BUY	15.0803	25.3037	0.0057	$0.5959	0x6781...1E20	0x0d84...ba3c
Oct 18 7:54:47 PM	SELL	18.7910	36.2558	0.0119	$0.5182	0x8Bea...364F	0xbafb...2b88
Oct 18 9:31:11 AM	SELL	175.0519	335.5978	0.1107	$0.5216	0x25c5...b258	0x9a43...9176
Oct 17 2:45:11 PM	SELL	55.7221	106.8789	0.0353	$0.5213	0x5b12...ABc8	0xc676...4970
Oct 1 3:51:47 PM	SELL	32.3176	58.2324	0.0192	$0.5549	0x573C...d16B	0x61ba...158f
Sep 30 6:54:35 AM	SELL	256.8112	462.6091	0.1531	$0.5551	0x2035...1635	0x4767...4718
Sep 29 9:47:35 AM	SELL	395.3073	707.9442	0.2352	$0.5583	0xc130...Dfa1	0x5310...ca83
Sep 26 9:37:23 PM	SELL	14,097.5484	28,936.8973	8.9	$0.4871	0x295C...D2a8	0xf757...db6d
Sep 26 9:37:11 PM	SELL	22,320.7779	43,959.6707	14.0914	$0.5077	0x19c4...bE8B	0x5c5a...e0e0
Sep 26 4:59:11 AM	SELL	292.0209	500	0.1832	$0.5840	0xA29f...95D4	0xbfdd...9735
Sep 24 4:41:23 PM	BUY	24.4870	41.7458	0.0154	$0.5865	0x0000...40E8	0x4bf8...92d2
Sep 24 9:41:23 AM	SELL	38.6266	66.1646	0.0242	$0.5837	0x464D...3459	0x27bf...bd80
Sep 24 5:17:23 AM	SELL	681.5515	1,158.5428	0.4263	$0.5882	0x7F3e...3696	0xb68d...b2c6
Sep 24 5:17:23 AM	SELL	405.7116	694.8507	0.2537	$0.5838	0x9628...D3cC	0x2e3c...cd08
Sep 22 11:53:35 AM	BUY	21.7883	36.9760	0.0136	$0.5892	0x202b...f62A	0xebfa...c00f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

yveCRV-DAO / WETH veCRV-DAO yVault

yveCRV-DAO

WETH

veCRV-DAO yVault

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 9m 17d

Pooled yveCRV-DAO

406.677k

$316.408k

Pooled WETH

81.399

$316.734k

Pair

0x10B47177E92Ef9D5C6059055d92DdF6290848991

EXP

yveCRV-DAO

0xc5bDdf9843308380375a611c18B50Fb9341f502A

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/veCRV-DAO yVault Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/veCRV-DAO yVault price was $0.791 at 2025-07-28 04:58 UTC, and the lowest was $0.778 at 2025-07-28 12:39 UTC. The range represents approximately 1.72% volatility.

Current Liquidity

The Wrapped Ether/veCRV-DAO yVault pool currently holds $128.701b. Contract address:

Pool Creation Date

The Wrapped Ether/veCRV-DAO yVault pool was created 3y 9m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → veCRV-DAO yVault)

At the current rate, 1 Wrapped Ether equals 4996.108878 veCRV-DAO yVault (updated at 21:48 UTC).

Exchange Rate (veCRV-DAO yVault → Wrapped Ether)

At the current rate, 1 veCRV-DAO yVault equals 0.000200 Wrapped Ether (updated at 21:48 UTC).

Purchasing Power

With 1 USD you can get approximately 1.285 Wrapped Ether (0.78 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 406.677k (worth $316.408k, ~0.00%).Pooled veCRV-DAO yVault: 81.399 (worth $316.734k, ~0.00%).

Trading Activity

24-hour volume is $0.509 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.002 in fees today (~0.00% APR).

Market Trends

Low volatility (1.72%) indicates a relatively stable market for Wrapped Ether/veCRV-DAO yVault.

Future Projections

A well-established pool (3y 9m 17d days) may provide more stable yields and predictable behavior.