TOKENTYPEUSDENJWETHPRICEMAKERTXN

Jul 28 8:54:59 PM

BUY4.168844.48420.0011$0.0937

0xa3B9...AE09

0x74c9...5bb3

Jul 28 5:08:59 AM

SELL5.810760.43390.0014$0.0961

0x19af...B675

0x92d4...da46

Jul 27 10:19:11 PM

SELL10.9454114.00590.0028$0.0960

0x2E7D...D33b

0xa6af...3550

Jul 26 4:43:35 PM

SELL10.6767113.43540.0028$0.0941

0xC409...11B5

0x92dc...3e43

Jul 25 12:57:47 AM

SELL8.408189.70150.0023$0.0937

0xd880...4870

0xa217...5354

Jul 25 12:10:23 AM

SELL20.4360211.33130.0055$0.0967

0xae2F...aE13

0xa6dc...2742

Jul 24 7:51:47 PM

BUY10.1126106.12940.0027$0.0952

0xA9Cb...52af

0xf6d0...87db

Jul 24 7:14:47 PM

SELL25.6564268.37630.0068$0.0955

0x75A7...75c0

0x928b...a5a5

Jul 24 3:03:47 PM

SELL20.3855205.53590.0054$0.0991

0x00d9...52F0

0x5ed2...67b7

Jul 24 8:46:11 AM

BUY3,236.04179,649.29800.8905$0.3353

0xae2F...aE13

0x6413...e71d

Jul 24 8:46:11 AM

SELL3,240.73579,755.30170.8918$0.3322

0xae2F...aE13

0x1dda...82dc

Jul 24 8:44:11 AM

SELL7.369274.60170.0020$0.0987

0x8Aa4...34B7

0x5ba3...f0d2

Jul 23 11:33:59 PM

SELL4.446044.45100.0012$0.1000

0xe75e...6B0D

0xfb0c...1074

Jul 23 6:15:11 AM

SELL5.938857.77820.0016$0.1027

0x38F7...2c1D

0x211b...41fa

Jul 23 6:14:59 AM

BUY19.9801195.18610.0053$0.1023

0x8C4F...915C

0xddad...f963

Jul 23 5:46:35 AM

BUY7.917178.36030.0021$0.1010

0xFbA0...c32f

0x0b6a...2d7a

Jul 23 5:46:23 AM

BUY23.9913238.80890.0064$0.1004

0x8C4F...915C

0xc5f5...23f6

Jul 23 5:45:23 AM

SELL17.9818180.83360.0048$0.0994

0xFbA0...c32f

0x50ac...5178

Jul 23 5:45:11 AM

BUY19.9934200.15320.0053$0.0998

0x8C4F...915C

0x09e7...786b

Jul 23 5:39:11 AM

SELL37.5579373.47350.0101$0.1005

0x276B...33FA

0x7f90...fb2e

Jul 23 5:39:11 AM

BUY47.0122467.92710.0126$0.1004

0x8C4F...915C

0x2b18...f2e9

Jul 23 5:38:59 AM

SELL12.1379124.62440.0032$0.0973

0x923C...4BDe

0xfb97...5af2

Jul 23 5:38:47 AM

SELL28.9671288.64320.0078$0.1003

0x5884...7D47

0x31d4...b1b8

Jul 23 5:38:47 AM

BUY59.8450606.44740.0161$0.0986

0x8C4F...915C

0xd7f7...c772

Jul 23 5:36:23 AM

BUY7.420378.99010.0019$0.0939

0xe75e...6B0D

0xff13...694e

Jul 23 5:36:23 AM

BUY7.420379.87570.0019$0.0928

0xe75e...6B0D

0xff13...694e

Jul 23 5:36:11 AM

BUY2.717329.56890.0007$0.0918

0x30A1...519E

0x4315...d30d

Jul 23 5:36:11 AM

BUY2.094922.71310.0005$0.0922

0x30A1...519E

0x4315...d30d

Jul 23 5:35:59 AM

SELL1,395.73097,421.31890.3761$0.1880

0xc7Bf...967a

0x9d4e...29cd

Jul 23 5:35:59 AM

BUY1,304.73306,450.19740.3516$0.2022

0xc7Bf...967a

0x363f...152e

Jul 23 4:09:35 AM

BUY17.3073165.72540.0046$0.1044

0x5Cb7...26FA

0x0895...8854

Jul 23 12:52:23 AM

BUY17.9854176.52550.0048$0.1018

0xae2F...aE13

0x1d47...6d02

Jul 23 12:52:11 AM

SELL35.8426349.39240.0096$0.1025

0x27b7...B5B7

0x32db...08c9

Jul 22 5:02:59 PM

SELL15.7813148.36430.0042$0.1063

0x2927...44FB

0x7514...38a3

Jul 22 1:45:47 PM

SELL13.5684126.16110.0036$0.1075

0x4c7e...4B37

0x8e5f...9a87

Jul 22 12:59:59 PM

BUY35.8840336.92170.0097$0.1065

0xe4da...Bb5d

0x6922...54ea

Jul 22 11:11:47 AM

BUY0.21742.09060.0
3
5873
$0.1040

0x93fD...F9E1

0x937d...4c36

Jul 21 9:24:23 PM

SELL1.217611.56850.0003$0.1052

0x4600...51d9

0x15bf...722b

Jul 21 1:55:35 PM

SELL7.562369.85720.0019$0.1082

0x03Bc...0FcB

0xbed3...b2c2

Jul 20 1:22:11 PM

SELL6.883265.30890.0018$0.1053

0xE1cd...5dfb

0x74a1...5b9b

Jul 20 1:20:47 PM

SELL3.184930.01260.0008$0.1061

0x67aE...9e1f

0xa79b...31cb

Jul 20 1:20:23 PM

SELL3.184930.01260.0008$0.1061

0x67aE...9e1f

0xa79b...31cb

Jul 20 12:23:47 PM

SELL11.6342109.17400.0031$0.1065

0x337B...78e6

0x061d...0b4d

Jul 20 8:53:47 AM

SELL4.661842.29220.0012$0.1102

0xf0AC...5B8d

0x4dd0...b26a

Jul 20 5:20:35 AM

SELL11.9688115.60250.0032$0.1035

0x4ACb...bFD7

0xaeb5...e62b

Jul 19 8:44:11 PM

SELL20.4355196.58570.0056$0.1039

0xb7d8...C161

0x704e...8a6f

Jul 19 8:05:35 PM

SELL29.6091287.66100.0082$0.1029

0x0000...C5a7

0x635b...9e73

Jul 19 1:12:11 PM

BUY60.1097560.72740.0168$0.1071

0x8C4F...915C

0x1cee...6846

Jul 19 1:12:11 PM

BUY43.1383399.85890.0120$0.1078

0xbb00...dA33

0x8c42...55cb

Jul 19 11:52:35 AM

SELL2.0378200.0005$0.1018

0x4DeD...DEB7

0xce4a...0c89

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ENJ / WETH Enjin Coin

ENJ

/

WETH

token

Enjin Coin

token

Wrapped Ether

TXNS

1

VOLUME

4.169

MAKERS

1

buys

1

sells

0

buy vol

$ 4.169

sell vol

$ 0

buyers

1

sellers

0

Pair

3y 0m 15d

Pooled ENJ

14.415k

$1.351k

Pooled WETH

0.356

$1.351k

Pair

0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1

EXP

ENJ

0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

More

coin

Enjin Enjin is a leading blockchain ecosystem dedicated to revolutionizing the gaming industry by integrating blockchain technology into games, applications, and businesses. Founded in 2009 by Maxim Blagov and Witek Radomski, Enjin began as a community gaming platform of 20 million gamers. Pivoting to blockchain in 2017 and kickstarting the NFT movement, Enjin pioneered the advanced ERC-1155 token standard on Ethereum. Building upon this foundation, Enjin launched the Enjin Platform, the world's first NFT integration platform, allowing developers to seamlessly incorporate blockchain assets into their applications in less than 24 hours. Enjin has since evolved into a comprehensive suite of blockchain products, with the Enjin Blockchain platform now powering billions of digital assets. The Enjin Ecosystem Enjin is a feature-rich ecosystem that covers a wide range of blockchain software products. Enjin’s tools enable developers, businesses, and individuals to create, manage, trade, distribute, and integrate NFTs with ease. Enjin's technology is used to power digital assets by millions of users world-wide. Enjin Blockchain: A Substrate-based Proof-of-Stake (PoS) blockchain custom-built for Non-Fungible-Tokens (NFTs) and other digital assets. Optimized for gaming, it offers high transaction throughput, low fees, and eco-friendly transactions. Enjin Wallet: A secure, multi-functional mobile wallet supporting various cryptocurrencies and NFTs, enabling users to manage their digital assets with ease. NFT.io Marketplace: An intuitive platform for creating, trading, and distributing NFTs, fully integrated with the Enjin Blockchain to provide a seamless user experience. Enjin Platform API and SDKs: Developer toolkit that facilitate the integration of blockchain assets into games and applications, supporting multiple programming languages and platforms. Enjin Beam: A QR code-based distribution system that allows for the effortless dissemination of NFTs, enhancing user engagement and marketing strategies. Enjin Coin (ENJ) At the core of the Enjin ecosystem is Enjin Coin (ENJ), the native governance and utility token of Enjin Blockchain. ENJ underpins all transactions, asset creation, and economic activity within the ecosystem, playing a crucial role in securing the network and empowering users to create and trade digital assets with real-world value. Key functions: Governance & Staking: ENJ holders can stake Enjin Coin (ENJ) to participate in network governance, securing the blockchain while earning rewards for their contributions. This decentralized model ensures a fair and community-driven ecosystem. Transaction Fees: ENJ is used to pay for all transactions on Enjin Blockchain, ensuring a seamless and unified economic model. Security & Network Validation: ENJ is used in the nominated proof-of-stake (NPoS) consensus mechanism to secure Enjin Blockchain and allows participants to nominate reliable nodes. NFT Minting & Creation: ENJ is used to mint NFTs and other digital assets, enabling the creation of unique, blockchain-powered items for games, applications, and virtual economies. These NFTs are verifiable, tradeable, and interoperable, allowing seamless integration across multiple platforms. ENJ-Backed NFTs: Enjin Coin (ENJ) can be used to back NFTs, giving them a provable, on-chain reserve value. When an NFT is created using the Enjin ecosystem, developers can choose to embed ENJ within the asset, ensuring it always holds a base level of value. Holders of these NFTs have the option to melt (destroy) them at any time to recover the underlying ENJ, providing liquidity and tangible worth to digital collectibles, game items, and virtual goods. Strategic Partnerships and Adoption Enjin has established meaningful partnerships with leading industry players such as Microsoft, Square Enix, Samsung, and Entropia Universe, in addition to collaborating with over 150 game and app developers. These collaborations span a wide range of genres, including rewards programs, open-world fantasy RPGs, trading card games, augmented reality apps, and Minecraft servers. Recent Developments In September 2023, Enjin Blockchain was launched, marking a significant milestone in the ecosystem’s mission to decentralize digital asset ownership. This launch included a "triple migration" of tokens and NFTs across Ethereum, Polkadot, and the new Enjin Blockchain, streamlining operations and enhancing the ecosystem's efficiency. As of May 31, 2024, 95% of Enjin Coin's total supply has been unlocked, reflecting the ecosystem's maturity and widespread adoption. Vision for the Future Enjin is committed to making blockchain-powered gaming accessible to everyone. By providing user-friendly tools and services, Enjin empowers developers to create immersive, player-driven economies where digital assets hold real-world value. With a focus on innovation and collaboration, Enjin aims to bring NFTs and blockchain technology to a global audience, transforming the digital landscape. For more information, visit the official Enjin website: https://enjin.io/

Wrapped Ether/Enjin Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Enjin Coin price was $0.096 at 2025-07-28 05:08 UTC, and the lowest was $0.094 at 2025-07-28 20:54 UTC. The range represents approximately 2.60% volatility.

Current Liquidity

The Wrapped Ether/Enjin Coin pool currently holds $19.474m. Contract address: https://enjin.subscan.io#balances.

Pool Creation Date

The Wrapped Ether/Enjin Coin pool was created 3y 0m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Enjin Coin)

At the current rate, 1 Wrapped Ether equals 40436.750962 Enjin Coin (updated at 22:02 UTC).

Exchange Rate (Enjin Coin → Wrapped Ether)

At the current rate, 1 Enjin Coin equals 0.000025 Wrapped Ether (updated at 22:02 UTC).

Purchasing Power

With 1 USD you can get approximately 10.671 Wrapped Ether (0.09 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 14.415k (worth $1.351k, ~0.01%).Pooled Enjin Coin: 0.356 (worth $1.351k, ~0.01%).

Trading Activity

24-hour volume is $0.001 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (2.60%) indicates a relatively stable market for Wrapped Ether/Enjin Coin.

Future Projections

A well-established pool (3y 0m 15d days) may provide more stable yields and predictable behavior.