TOKEN	TYPE	USD	WBTC	CRO	PRICE	MAKER	TXN
Jul 28 5:12:59 PM	BUY	20.9063	0.0001	148.575	$117,523.9313	0x439d...4204	0x7ba3...75b1
Jul 28 10:18:23 AM	BUY	12.1483	0.0001	83.4924	$117,819.3106	0x9791...24F9	0xeded...62c1
Jul 28 6:32:59 AM	SELL	17.5940	0.0001	118.1162	$120,424.6699	0xae2F...aE13	0xd6d9...8738
Jul 27 11:39:23 PM	SELL	14.7962	0.0001	103.2934	$119,324.6766	0x484a...34B4	0xf31e...3365
Jul 27 5:18:59 PM	BUY	9.8327	0.0 3 8413	70.8141	$116,875.5604	0x7190...12f2	0xc248...cebb
Jul 27 5:12:11 PM	BUY	4.6524	0.0 3 4036	33.5064	$115,274.0969	0xaF69...2c29	0x6633...6d66
Jul 27 3:55:35 PM	BUY	0.6273	0.0 4 54	4.4727	$116,170.0739	0x0b8D...EE4a	0x811f...dd5d
Jul 27 2:26:47 PM	BUY	29.3013	0.0002	207.9478	$113,084.7649	0xae2F...aE13	0x1c7c...7f9c
Jul 27 2:25:47 PM	SELL	51.5207	0.0004	346.5258	$120,824.3888	0x0000...4f4a	0xaec9...f512
Jul 27 12:32:35 PM	BUY	12.6432	0.0001	91.1820	$117,349.2272	0x28c7...C8AC	0x8771...1015
Jul 27 7:00:35 AM	BUY	11.8824	0.0001	83.9610	$117,022.1610	0x6188...9c4e	0x526d...4d4d
Jul 27 5:38:47 AM	BUY	7.7507	0.0 3 6591	53.5106	$117,596.2636	0x5763...76dB	0xbd5d...7720
Jul 27 5:19:11 AM	SELL	16.8942	0.0001	114.8571	$119,664.6241	0x73f8...E594	0x877f...3580
Jul 27 2:59:35 AM	SELL	9.5646	0.0 3 7994	66.6385	$119,648.3902	0xDA6D...6af0	0x4352...a8f3
Jul 26 7:39:11 PM	SELL	12.1279	0.0001	86.4757	$119,299.4708	0x6d8a...F3C5	0x8ce6...29c8
Jul 26 7:12:35 PM	SELL	0.3050	0.0 4 252	2.1686	$121,061.9829	0x5e91...a4dB	0x85ce...e2f6
Jul 26 1:10:59 PM	BUY	19.4672	0.0001	139.8932	$115,409.3400	0x27b7...B5B7	0xd57a...2de0
Jul 26 1:10:23 PM	BUY	10.8214	0.0 3 9352	75.3620	$115,712.2866	0x9791...24F9	0x70a0...003a
Jul 26 1:09:59 PM	SELL	59.6549	0.0005	421.9043	$118,553.5970	0xCb2e...574C	0xa879...0053
Jul 25 11:06:23 PM	SELL	13.0891	0.0001	99.1284	$118,560.9144	0xDec6...3041	0xc336...9fb0
Jul 25 1:27:35 PM	BUY	15	0.0001	117.2453	$115,304.7889	0xC39C...Ec4E	0x23c6...7541
Jul 25 9:25:11 AM	SELL	24.1519	0.0002	186.0636	$115,936.7759	0xF1Ad...75bd	0x61be...d27f
Jul 25 9:11:11 AM	SELL	0.4367	0.0 4 366	3.3492	$119,338.2719	0x622b...6a5a	0xc01e...f4bc
Jul 25 2:07:59 AM	SELL	15.2112	0.0001	118.7733	$119,014.5754	0x9791...24F9	0x72af...3fd1
Jul 24 8:36:59 AM	SELL	16.2507	0.0001	131.6045	$120,420.2772	0x0000...4f4a	0x0693...2ee1
Jul 23 3:16:59 PM	BUY	13.8871	0.0001	114.7423	$115,523.9624	0x5467...9D0e	0xf260...6741
Jul 23 3:27:47 AM	SELL	19.2958	0.0001	153.0762	$120,170.7152	0xe84E...8397	0xc728...393f
Jul 20 2:33:59 PM	SELL	3.1047	0.0 3 2577	25.1158	$120,478.9702	0x2fc9...9FeE	0x7516...1919
Jul 20 9:13:23 AM	BUY	1.5228	0.0 3 129	12.6701	$118,050.8648	0xEB77...A547	0x2adb...0f24
Jul 19 1:16:23 PM	SELL	8.2405	0.0 3 6889	67.6991	$119,619.0386	0xE6c5...12c6	0xf634...a5d2
Jul 17 10:59:47 PM	SELL	47.8589	0.0003	400.4330	$124,215.4748	0xfc99...e535	0x04e6...b099
Jul 14 8:11:23 AM	SELL	15.7948	0.0001	139.2145	$125,665.3498	0x0040...1135	0x7b28...1735
Jul 13 8:35:47 PM	SELL	1.1139	0.0 4 916	10.3217	$121,613.7460	0x466B...A027	0x5d5c...96b2
Jul 12 10:04:23 AM	SELL	0.9860	0.0 4 839	9.4754	$117,528.4242	0x91B0...103D	0x2cb5...bbfb
Jul 12 9:05:59 AM	BUY	8.3993	0.0 3 7076	79.7611	$118,702.6563	0x928F...6a91	0x94b3...7e35
Jul 12 5:05:47 AM	BUY	10.3494	0.0 3 8902	98.3124	$116,259.3516	0x9c17...6Ae5	0x98f4...79dc
Jul 12 2:11:11 AM	SELL	24.3297	0.0002	223.9381	$120,983.3238	0x2Ee3...96F5	0x72c6...12ab
Jul 9 10:25:47 AM	BUY	17.2145	0.0001	181.6504	$106,697.6299	0x0000...504D	0x5526...d628
Jul 9 9:06:47 AM	SELL	20.5757	0.0001	207.5534	$111,268.5711	0xae2F...aE13	0xa850...c567
Jul 9 5:12:11 AM	BUY	7.9999	0.0 3 7406	84.8294	$108,020.5238	0xD0c0...D6Eb	0xc0ff...0c95
Jul 8 11:33:35 PM	BUY	12.8730	0.0001	131.5015	$109,380.9578	0x0937...56c7	0xcc1c...a839
Jul 8 8:39:23 PM	BUY	5.6618	0.0 3 5261	57.5194	$107,619.1146	0x6781...1E20	0x19c0...780b
Jul 8 6:30:11 PM	SELL	0.9877	0.0 4 91	9.8350	$108,542.7257	0xcbA1...f127	0x4b79...bbea
Jul 8 6:25:59 PM	SELL	31.5137	0.0002	308.5338	$114,499.8163	0x7bD7...8730	0xd496...efb2
Jul 8 3:34:47 PM	SELL	10.9100	0.0 3 9761	114.8231	$111,771.8548	0x4038...116E	0x7d93...3889
Jul 8 1:13:47 PM	BUY	23.3707	0.0002	255.0318	$106,740.1663	0xfc99...e535	0x19c5...58a3
Jul 8 12:42:23 PM	SELL	24.6469	0.0002	256.5049	$111,273.1364	0xae2F...aE13	0xfafd...5250
Jul 8 12:33:11 PM	SELL	26.6005	0.0002	289.7167	$112,968.0937	0xae2F...aE13	0x4a56...a707
Jul 8 11:41:35 AM	SELL	22.8929	0.0002	268.5249	$111,406.5096	0x276B...33FA	0x1c41...cc9f
Jun 27 12:00:47 AM	BUY	5.1111	0.0 3 4849	63.3635	$105,405.4650	0x581D...CCC2	0x5698...e4cb

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / CRO Wrapped BTC

CRO

WBTC

CRO

Wrapped BTC

Buy Sell

24h

TXNS

VOLUME

20.906

MAKERS

buys

sells

buy vol

$ 20.906

sell vol

$ 0

buyers

sellers

Pair

3y 0m 4d

Pooled CRO

0.009

$-0.009

Pooled WBTC

7.602k

$-7.602k

Pair

0x1914122308CCB9fF67F3b587ca59d230c6ABdC25

EXP

CRO

0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b

HLD

EXP

WBTC

0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599

HLD

EXP

We propose Crypto.com Chain, the next generation decentralized mobile payment protocol, the most efficient and secure way to pay and be paid in crypto, anywhere, any crypto without fees. Crypto.com Chain will deliver on its vision by developing innovative technology components and processes (inc. scalable encryption algorithm to protect users’ privacy, utilizing trusted execution environments, sustainable price stability mechanisms, user protection via PoGSD) catered specifically to cryptocurrency payment, while leveraging proven blockchain technology structural design elements.

Wrapped BTC/CRO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BTC/CRO price was $120.425k at 2025-07-28 06:32 UTC, and the lowest was $117.524k at 2025-07-28 17:12 UTC. The range represents approximately 2.47% volatility.

Current Liquidity

The Wrapped BTC/CRO pool currently holds $-57.793m. Contract address: https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b#balances.

Pool Creation Date

The Wrapped BTC/CRO pool was created 3y 0m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BTC → CRO)

At the current rate, 1 Wrapped BTC equals 0.000001 CRO (updated at 22:02 UTC).

Exchange Rate (CRO → Wrapped BTC)

At the current rate, 1 CRO equals 849265.109518 Wrapped BTC (updated at 22:02 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Wrapped BTC (117.524k USD per 1 Wrapped BTC).

Token Allocation

Pooled Wrapped BTC: 0.009 (worth $-0.009, ~0.00%).Pooled CRO: 7.602k (worth $-7.602k, ~0.01%).

Trading Activity

24-hour volume is $53.848m across 1 swaps (avg size $53.848m).

Liquidity Provider Fees

LPs earned about $161.543k in fees today (~-102.02% APR).

Market Trends

Low volatility (2.47%) indicates a relatively stable market for Wrapped BTC/CRO.

Future Projections

A well-established pool (3y 0m 4d days) may provide more stable yields and predictable behavior.