TOKEN	TYPE	USD	SHX	WETH	PRICE	MAKER	TXN
Jul 15 3:26:59 PM	BUY	2,518.5370	175,418.6254	0.8363	$0.0143	0x89bE...6C18	0x1252...d228
Jul 15 10:09:11 AM	BUY	1,048.1761	72,438.6655	0.3517	$0.0144	0x9a22...C376	0x3de2...b7ea
Jul 15 4:48:59 AM	BUY	305.2163	22,155.5512	0.1032	$0.0137	0x0BdE...f786	0x0db1...e114
Jul 15 3:45:11 AM	SELL	421.9591	30,096.4509	0.1430	$0.0140	0x9a22...C376	0xbffc...c2bf
Jul 15 3:14:23 AM	BUY	4,943.4560	362,023.0987	1.7050	$0.0136	0x276B...33FA	0x5c8f...7e36
Jul 15 3:08:59 AM	BUY	590.8988	40,827.9236	0.1983	$0.0144	0xf9Db...7277	0x4e3f...4752
Jul 15 2:28:23 AM	BUY	4,002.4683	280,970.5029	1.3483	$0.0142	0x6ec7...D251	0x2420...34ce
Jul 14 10:33:35 PM	SELL	791.6028	52,766.3058	0.2633	$0.0150	0xa5B6...4889	0x7d49...99cd
Jul 14 6:46:47 PM	BUY	1,661.8859	113,827.0838	0.5535	$0.0146	0x443C...7943	0x5a87...9eb1
Jul 14 6:45:59 PM	BUY	2,925.2437	198,250	0.9744	$0.0147	0x729e...E7F9	0x720e...2a38
Jul 14 5:22:11 PM	SELL	2,494.8869	165,872.1973	0.8254	$0.0150	0x276B...33FA	0x76e0...c9e1
Jul 14 5:18:11 PM	BUY	3,334.3176	218,776.4889	1.1032	$0.0152	0xe75e...6B0D	0x4c5b...5a91
Jul 14 5:03:35 PM	BUY	483.7792	31,376.0740	0.1595	$0.0154	0x9349...A49f	0x99f0...2f98
Jul 14 4:09:11 PM	SELL	1,200.4972	76,142.9371	0.3982	$0.0157	0x89bE...6C18	0xc4d0...e195
Jul 14 4:05:23 PM	BUY	728.7068	46,417.7710	0.2417	$0.0156	0xf81c...F166	0x3010...b4f3
Jul 14 4:05:23 PM	BUY	977.3114	62,490.7626	0.3242	$0.0156	0x276B...33FA	0x9559...1854
Jul 14 3:12:59 PM	BUY	1,780.0126	115,601.7888	0.5889	$0.0153	0xF368...4734	0x4d36...424f
Jul 14 1:00:35 PM	SELL	525.0440	33,088.0454	0.1724	$0.0158	0x58F7...e5e9	0xf15a...d705
Jul 14 11:07:23 AM	SELL	90.1668	5,624.1609	0.0292	$0.0160	0x33B9...A268	0xeb12...4ab3
Jul 14 8:23:11 AM	BUY	1,216.8709	77,673.5452	0.3997	$0.0156	0xc8c0...38Ab	0x0fa4...3ca1
Jul 14 8:04:35 AM	SELL	571.1008	36,337.5960	0.1877	$0.0157	0x609c...17cf	0xf7a6...c954
Jul 14 7:38:35 AM	BUY	502.3872	32,034.5424	0.1659	$0.0156	0x0000...9a82	0xa982...be4f
Jul 14 7:37:23 AM	BUY	5,709.6699	360,797.1316	1.8846	$0.0158	0x023b...1c64	0x0bc3...c204
Jul 14 1:46:11 AM	BUY	48.0652	3,162.2940	0.0161	$0.0151	0xEf42...9cE8	0x0b41...43d9
Jul 14 1:42:23 AM	BUY	291.3009	19,180.0296	0.0980	$0.0151	0x246A...6c07	0x9002...e138
Jul 14 1:36:47 AM	SELL	338.6943	22,332.6094	0.1140	$0.0151	0x4CA7...0cE7	0x7c70...933b
Jul 14 1:33:23 AM	BUY	647.9602	42,821.1520	0.2181	$0.0151	0xF617...9e8f	0xe864...e236
Jul 14 1:31:35 AM	BUY	801.2115	53,124.6785	0.2697	$0.0150	0xF617...9e8f	0xfbe1...728b
Jul 14 1:28:23 AM	BUY	97.1264	6,441.8307	0.0326	$0.0150	0x2B8B...1e39	0x83a7...411e
Jul 14 1:28:11 AM	BUY	637.4848	42,351.7781	0.2142	$0.0150	0xA192...87f6	0x4e0a...8a15
Jul 14 1:27:35 AM	BUY	9.4555	629.1186	0.0031	$0.0150	0xA9cD...8B20	0x6318...c707
Jul 14 12:54:47 AM	BUY	329.9357	21,916.2242	0.1106	$0.0150	0x2b87...8eB0	0x23ac...9cf3
Jul 13 8:23:23 PM	BUY	630.0063	42,498.3130	0.2105	$0.0148	0x048f...5aed	0xcf7c...0ae9
Jul 13 8:18:59 PM	SELL	824.4406	55,428.75	0.2754	$0.0148	0x35df...d4B7	0xcdec...92a6
Jul 13 7:20:59 PM	BUY	510.1719	32,753.3611	0.1702	$0.0155	0x6690...20fb	0x1dd6...ee0c
Jul 13 7:00:23 PM	BUY	70.5566	4,535.6818	0.0235	$0.0155	0xe029...2b68	0x4bdd...0a2d
Jul 13 6:58:47 PM	SELL	55.2910	3,555.3513	0.0184	$0.0155	0xe029...2b68	0x7d29...6378
Jul 13 6:39:59 PM	SELL	1,496.2717	96,424.7963	0.4985	$0.0155	0x443C...7943	0x00e5...f95e
Jul 13 6:01:59 PM	SELL	2,832.8983	184,908.4601	0.9468	$0.0153	0x89bE...6C18	0x91a1...f5af
Jul 13 5:58:35 PM	BUY	266.6245	17,525.5575	0.0891	$0.0152	0x0000...C5a7	0xcc57...8cb6
Jul 13 5:26:35 PM	BUY	338.8164	22,812.7659	0.1137	$0.0148	0xD50E...5825	0xdd00...b4e7
Jul 13 5:22:11 PM	BUY	429.3258	28,855.7780	0.1440	$0.0148	0xD50E...5825	0x7662...e7dd
Jul 13 5:13:47 PM	BUY	743.8536	49,861.1560	0.2496	$0.0149	0xae2F...aE13	0x31ff...aab7
Jul 13 5:13:35 PM	BUY	1,663.8565	110,915.7609	0.5583	$0.0150	0x276B...33FA	0x8ae3...a235
Jul 13 5:12:11 PM	BUY	6,986.8668	455,245.2580	2.3447	$0.0153	0x276B...33FA	0x5bca...8491
Jul 13 5:12:11 PM	SELL	698.9199	46,339.9974	0.2345	$0.0150	0x276B...33FA	0x5bca...8491
Jul 13 4:49:23 PM	SELL	4,935.1410	312,733.4191	1.6514	$0.0157	0xb99C...DD2E	0xbccb...d115
Jul 13 3:23:11 PM	BUY	12,101.8572	776,268.9619	4.0326	$0.0155	0xb227...Bcc9	0x386b...33cd
Jul 13 3:23:11 PM	SELL	1,265.2374	82,129.3759	0.4216	$0.0154	0x0000...C5a7	0x5cfc...4f4f
Jul 13 3:23:11 PM	BUY	3,580.4029	229,899.0166	1.1930	$0.0155	0x0000...C5a7	0x5cfc...4f4f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SHX / WETH Stronghold SHx

SHX

WETH

Stronghold SHx

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 7m 11d

Pooled SHX

29.896m

$-29.896m

Pooled WETH

141.279

$-141.279

Pair

0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa

EXP

SHX

0xEe7527841A932d2912224E20a405e1a1FF747084

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Stronghold is a financial services platform that enables payments, trading, and USD reserves using our technology products like Stronghold USD and our platform APIs.

Wrapped Ether/Stronghold SHx Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Stronghold SHx price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Stronghold SHx pool currently holds $-893.776t. Contract address: https://stellar.expert/explorer/public/asset/shx-gdstrshxhgj7zivrbxeye5q74xuvcusekebr7ucheuuek72n7i7kj6jh#balances.

Pool Creation Date

The Wrapped Ether/Stronghold SHx pool was created 1y 7m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Stronghold SHx)

At the current rate, 1 Wrapped Ether equals 211609.571694 Stronghold SHx (updated at 21:24 UTC).

Exchange Rate (Stronghold SHx → Wrapped Ether)

At the current rate, 1 Stronghold SHx equals 0.000005 Wrapped Ether (updated at 21:24 UTC).

Purchasing Power

With 1 USD you can get approximately 69.651 Wrapped Ether (0.01 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 29.896m (worth $-29.896m, ~0.00%).Pooled Stronghold SHx: 141.279 (worth $-141.279, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Stronghold SHx.

Future Projections

A well-established pool (1y 7m 11d days) may provide more stable yields and predictable behavior.