TOKEN	TYPE	USD	MSTR	WETH	PRICE	MAKER	TXN
Jul 28 8:37:35 PM	BUY	13,782.3201	515.0090	3.6580	$26.7613	0xb14b...83DE	0xc781...b913
Jul 28 8:35:35 PM	SELL	17,881.3622	659.6750	4.7459	$27.1063	0xeABF...8441	0x43c1...2db1
Jul 28 8:29:11 PM	BUY	8,209.4945	258.2927	2.1661	$31.7836	0x6F80...1De5	0xaf21...3c4a
Jul 28 8:19:11 PM	SELL	18,156.9627	528.9017	4.8053	$34.3295	0x1122...1437	0x7d2e...4c56
Jul 28 8:11:11 PM	BUY	3,077.1045	73.4795	0.8139	$41.8770	0xfa06...cadA	0xc526...8fb3
Jul 28 7:36:35 PM	BUY	39,291.9697	1,821.2162	10.3177	$21.5745	0x1540...7c98	0xec94...3e11
Jul 28 7:26:47 PM	SELL	17,303.1470	1,116.4695	4.5447	$15.4980	0x51B3...01d5	0x6337...ac3a
Jul 28 7:17:23 PM	BUY	2,090.2545	101.6318	0.5491	$20.5669	0x1FAE...9ED9	0xb19e...5385
Jul 28 7:11:59 PM	SELL	9,893.9573	431.9356	2.5999	$22.9060	0xB86B...C5E6	0x43c9...a558
Jul 28 7:07:59 PM	BUY	10,506.3559	417.2192	2.7634	$25.1818	0x4781...4647	0xb39f...5394
Jul 28 7:00:11 PM	SELL	17,448.2915	640.8912	4.6387	$27.2250	0xF27F...8d1A	0x5612...b860
Jul 28 6:56:35 PM	BUY	4,543.5566	136.2950	1.2011	$33.3361	0xB86B...C5E6	0x619d...81c1
Jul 28 6:50:11 PM	BUY	9,405.9125	356.8903	2.5045	$26.3551	0xF933...209E	0xb339...c9a5
Jul 28 6:47:35 PM	SELL	15,650.4774	567.3730	4.1424	$27.5841	0x4876...7ce4	0x9124...7173
Jul 28 6:34:11 PM	BUY	10,185.6497	332.6864	2.6541	$30.6163	0x8386...3406	0x2ea6...c51b
Jul 28 6:24:11 PM	SELL	17,448.5215	553.4124	4.6447	$31.5289	0x0f1E...3958	0x5347...5ea7
Jul 28 6:16:23 PM	BUY	2,955.2596	77.2526	0.7864	$38.2544	0x5885...39ec	0x0efc...42c2
Jul 28 6:08:11 PM	BUY	4,570.6239	135.3203	1.2171	$33.7763	0x758A...19F7	0xf9f0...44c6
Jul 28 6:03:35 PM	BUY	5,822.1781	201.5306	1.5404	$28.8897	0xecbc...13b1	0xfcd0...6f23
Jul 28 5:56:47 PM	BUY	10,371.9703	463.0998	2.7391	$22.3968	0xB392...DdaE	0x61b3...d404
Jul 28 5:52:11 PM	SELL	17,033.4082	727.7993	4.4977	$23.4039	0xF27F...8d1A	0x5f72...af69
Jul 28 5:49:11 PM	BUY	4,134.7611	145.5319	1.0850	$28.4113	0xC070...6A38	0x1fb4...7615
Jul 28 5:24:23 PM	SELL	16,678.3303	530.2597	4.3837	$31.4531	0xC070...6A38	0x8516...bdd0
Jul 28 5:21:11 PM	BUY	23,127.5276	796.6453	6.0788	$29.0311	0xcc19...B00b	0x4b27...2f60
Jul 28 5:09:59 PM	SELL	14,907.1036	582.2228	3.8993	$25.6037	0xc13e...21A2	0xa64d...c4da
Jul 28 4:59:11 PM	BUY	4,860.6379	144.9978	1.2715	$33.5221	0x0b80...B40E	0x35b2...5b5c
Jul 28 4:53:59 PM	BUY	8,970.7954	328.5944	2.3472	$27.3005	0x52DE...9a84	0xee83...2330
Jul 28 4:42:47 PM	SELL	17,910.4039	615.2972	4.6910	$29.1085	0xDf6a...0de5	0x1f22...b5b2
Jul 28 4:37:35 PM	BUY	3,495.5542	99.6905	0.9155	$35.0640	0x308D...acBC	0x4761...ea8d
Jul 28 4:21:23 PM	BUY	14,859.3503	549.4204	3.8945	$27.0455	0x66bf...8391	0x14ff...4980
Jul 28 4:15:47 PM	BUY	9,787.9863	525.1199	2.5810	$18.6395	0xce2b...7cD5	0xc237...2485
Jul 28 4:14:59 PM	SELL	18,350.8343	916.1100	4.8390	$20.0312	0x52DE...9a84	0x615d...4861
Jul 28 4:10:47 PM	BUY	10,013.1352	438.2076	2.6403	$22.8502	0x1630...3fad	0xa031...6c74
Jul 28 4:00:59 PM	SELL	10,903.1696	488.8862	2.8579	$22.3020	0x52DE...9a84	0xda5e...237c
Jul 28 3:49:47 PM	BUY	11,737.4633	527.1900	3.0658	$22.2641	0x1f2a...8A24	0x1a2a...9420
Jul 28 3:41:35 PM	SELL	9,928.2535	477.5315	2.6089	$20.7907	0xc13e...21A2	0xaeb5...e95e
Jul 28 3:35:35 PM	BUY	17,769.4971	946.7378	4.6319	$18.7691	0xeABF...8441	0x1310...057d
Jul 28 3:30:47 PM	SELL	16,358.5126	928.3555	4.2826	$17.6209	0x51B3...01d5	0x54af...02a9
Jul 28 3:30:11 PM	BUY	5,732.1624	276.3123	1.5000	$20.7452	0x1540...7c98	0xd3a2...26db
Jul 28 3:21:47 PM	BUY	7,679.6010	460.7388	2.0097	$16.6680	0xB2C2...15Da	0x5171...ad0b
Jul 28 3:15:23 PM	SELL	12,136.4897	717.0037	3.1913	$16.9266	0xb14b...83DE	0x99a7...a812
Jul 28 3:06:11 PM	BUY	14,940.9612	916.9666	3.9294	$16.2938	0xce2b...7cD5	0x4e0b...8bbc
Jul 28 2:56:11 PM	SELL	13,011.8964	853.0821	3.4235	$15.2528	0x7296...D8d1	0xac3a...a4b6
Jul 28 2:53:23 PM	BUY	9,443.7772	586.5026	2.5009	$16.1018	0xf1d6...aC2B	0x0819...7fb9
Jul 28 2:49:59 PM	SELL	17,069.0145	997.1936	4.4910	$17.1170	0x4876...7ce4	0x1f56...1484
Jul 28 2:48:47 PM	BUY	4,191.7927	203.6538	1.1029	$20.5829	0x6F80...1De5	0xd822...229c
Jul 28 2:41:59 PM	BUY	12,925.7238	822.9895	3.4212	$15.7058	0xd799...757B	0x96f9...d04d
Jul 28 2:33:59 PM	BUY	15,462.9217	1,585.1518	4.0679	$9.7548	0x8534...aE67	0x1e82...0956
Jul 28 2:28:35 PM	SELL	16,138.7415	1,705.6722	4.2457	$9.4618	0x758A...19F7	0x462e...3022
Jul 28 2:22:35 PM	SELL	18,155.3151	1,139.7415	4.7707	$15.9293	0x6bf4...3721	0x59c4...ec65

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MSTR / WETH MSTR

MSTR

WETH

MSTR

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

566.554k

MAKERS

buys

sells

buy vol

$ 288.483k

sell vol

$ 278.07k

buyers

sellers

Pair

0y 8m 6d

Pooled MSTR

2.296k

$61.44k

Pooled WETH

19.917

$75.038k

Pair

0x1d4eF5AF847959040803Be1Be154CdC445b23E13

EXP

MSTR

0x306227D964511A260D14563FbfA82AA75Db404b2

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/MSTR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/MSTR price was $41.877 at 2025-07-28 20:11 UTC, and the lowest was $4.119 at 2025-07-28 07:57 UTC. The range represents approximately 916.77% volatility.

Current Liquidity

The Wrapped Ether/MSTR pool currently holds $142.554m. Contract address:

Pool Creation Date

The Wrapped Ether/MSTR pool was created 0y 8m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → MSTR)

At the current rate, 1 Wrapped Ether equals 115.274425 MSTR (updated at 20:41 UTC).

Exchange Rate (MSTR → Wrapped Ether)

At the current rate, 1 MSTR equals 0.008675 Wrapped Ether (updated at 20:41 UTC).

Purchasing Power

With 1 USD you can get approximately 0.037367 Wrapped Ether (26.761 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 2.296k (worth $61.44k, ~0.04%).Pooled MSTR: 19.917 (worth $75.038k, ~0.05%).

Trading Activity

24-hour volume is $11.293k across 47 swaps (avg size $240.273).

Liquidity Provider Fees

LPs earned about $33.878 in fees today (~0.01% APR).

Market Trends

Volatility is elevated (916.77%). Expect sharp price swings in Wrapped Ether/MSTR.

Future Projections

A well-established pool (0y 8m 6d days) may provide more stable yields and predictable behavior.