TOKEN	TYPE	USD	SHIB	WETH	PRICE	MAKER	TXN
Jul 30 7:13:35 PM	SELL	6.2443	501,254.6395	0.0016	$0.0 3 1245	0x17F7...6468	0x165c...f9fb
Jul 30 7:24:23 AM	SELL	11.4543	874,223.4305	0.0029	$0.0 3 1310	0x5503...0e77	0x59bf...acad
Jul 30 4:13:47 AM	BUY	1.9821	150,004.9355	0.0005	$0.0 3 1321	0x3a48...AC0e	0x3c96...47fa
Jul 30 4:11:59 AM	SELL	4.7367	359,710	0.0012	$0.0 3 1316	0x3fB0...11C2	0xbfbe...010d
Jul 29 10:01:11 PM	BUY	5.4342	415,239.1878	0.0014	$0.0 3 1308	0x6074...8696	0xe1ba...4041
Jul 29 9:46:47 PM	SELL	11.9358	923,445.4787	0.0031	$0.0 3 1292	0xa7B5...5448	0xc37b...0264
Jul 29 10:44:35 AM	SELL	5.5270	410,818.8951	0.0014	$0.0 3 1345	0x5dA9...B5F5	0x4338...8c9a
Jul 29 10:13:11 AM	SELL	4.2200	312,803.2188	0.0010	$0.0 3 1349	0xccca...cCc9	0xddf4...c6b7
Jul 29 8:17:35 AM	SELL	4.6685	342,429.4276	0.0012	$0.0 3 1363	0xf0B0...fFeE	0xc073...be29
Jul 29 8:01:35 AM	SELL	1.0462	76,615.5813	0.0002	$0.0 3 1365	0x575a...2f0E	0x801b...7b44
Jul 28 11:07:35 PM	SELL	2.6085	195,183.132	0.0006	$0.0 3 1336	0x72F4...c7e7	0x4e5e...d7c5
Jul 28 8:51:59 PM	SELL	5.3307	399,561.1425	0.0014	$0.0 3 1334	0xcAEd...A4D6	0x92ff...b482
Jul 28 6:18:35 PM	BUY	4.6507	346,891.4820	0.0012	$0.0 3 1340	0x2a5B...fa97	0xf0ae...72c8
Jul 28 6:15:23 PM	BUY	0.9873	73,853.8243	0.0002	$0.0 3 1336	0x02fF...177E	0x5c82...edc3
Jul 28 5:40:23 PM	BUY	0.9936	73,531.3975	0.0002	$0.0 3 1351	0x02fF...177E	0xa431...512f
Jul 28 4:57:47 PM	SELL	27.1706	2,000,000	0.0071	$0.0 3 1358	0x1Bf5...f023	0x8773...e759
Jul 28 10:32:23 AM	SELL	5.5337	390,900.2013	0.0014	$0.0 3 1415	0x01bc...6a14	0xf3bb...4f21
Jul 28 8:09:47 AM	SELL	1.0569	74,343.75	0.0002	$0.0 3 1421	0xEf4e...3d02	0x3cdc...8f64
Jul 28 3:13:59 AM	BUY	8.8781	626,477.0452	0.0022	$0.0 3 1417	0xae2F...aE13	0x26b7...87d9
Jul 28 2:10:11 AM	BUY	14.1538	1,019,182.9914	0.0036	$0.0 3 1388	0x0000...4f4a	0x8169...ec9c
Jul 28 2:09:59 AM	SELL	21.9497	1,583,993.2733	0.0057	$0.0 3 1385	0x0000...F6af	0xa0c6...dc31
Jul 28 1:44:47 AM	SELL	3.6277	258,256.6082	0.0009	$0.0 3 1404	0x7c25...26C9	0x7f26...d670
Jul 27 11:13:11 PM	SELL	5.6563	401,345.2145	0.0014	$0.0 3 1409	0x5D71...D36D	0xcd24...16ce
Jul 27 10:40:47 PM	BUY	3.9594	277,476.4441	0.0010	$0.0 3 1426	0x1dD4...1672	0x9e71...8208
Jul 27 1:46:23 PM	BUY	1.1683	82,792.0912	0.0003	$0.0 3 1411	0xa595...c776	0x54f1...682f
Jul 27 12:42:23 PM	SELL	2.6563	190,376.0372	0.0006	$0.0 3 1395	0xeBAd...01B0	0xf942...28d6
Jul 27 11:51:47 AM	BUY	2.0327	144,796.3425	0.0005	$0.0 3 1403	0x2849...E6Bb	0x05a1...2771
Jul 27 11:39:47 AM	SELL	15.0679	1,066,183.9314	0.0039	$0.0 3 1413	0x6AB3...3937	0xde4a...36a4
Jul 27 6:37:35 AM	BUY	0.0007	56.6014	0.0 5 2114	$0.0 3 1410	0xdDaF...0007	0x5f5b...4a46
Jul 27 6:25:59 AM	BUY	0.0055	392.4731	0.0 4 1466	$0.0 3 1411	0x0275...E999	0x9bd0...d6f3
Jul 27 5:58:23 AM	SELL	4.8920	347,041.6571	0.0012	$0.0 3 1409	0x4eDa...0A26	0x9866...a162
Jul 27 12:20:11 AM	BUY	1.5014	106,633.6691	0.0004	$0.0 3 1408	0x2bC7...4381	0x307e...2519
Jul 27 12:18:47 AM	BUY	1.3534	96,254.0655	0.0003	$0.0 3 1406	0xFD86...cCd0	0x1a8c...1bdd
Jul 26 11:28:47 PM	BUY	0.9886	70,579.8320	0.0002	$0.0 3 1400	0xD07D...514E	0xbf92...1850
Jul 26 11:09:59 PM	BUY	0.0009	71.1330	0.0 5 2660	$0.0 3 1400	0xb780...4bEc	0xab3a...c324
Jul 26 11:08:23 PM	SELL	5.9679	427,502.6718	0.0015	$0.0 3 1395	0xDa9b...4ee5	0xc61a...f508
Jul 26 11:08:23 PM	SELL	4.0856	291,230.49	0.0010	$0.0 3 1402	0x65Eb...D07c	0x17ec...6f0d
Jul 26 5:50:23 PM	BUY	3.7443	266,661.6728	0.0010	$0.0 3 1404	0xba7C...aA31	0x693d...2ce6
Jul 26 5:42:59 PM	BUY	0.4706	33,596.8197	0.0001	$0.0 3 1400	0x5385...f79b	0x840f...ce06
Jul 26 11:06:47 AM	SELL	0.5023	35,706.5643	0.0001	$0.0 3 1406	0x0c8d...791f	0x1175...ac89
Jul 26 4:41:47 AM	SELL	0.0 6 2775	0.0019	0.0 10 7398	$0.0 3 1405	0xC7C1...A230	0xa019...0982
Jul 26 3:03:59 AM	BUY	3.1660	224,307.4054	0.0008	$0.0 3 1411	0x37E7...F15e	0xfece...8644
Jul 26 2:34:59 AM	SELL	4.9592	351,720.4682	0.0013	$0.0 3 1409	0x91B8...21F3	0x331e...3694
Jul 26 2:16:11 AM	BUY	0.3688	26,392.7504	0.0 3 996	$0.0 3 1397	0x3B69...84bd	0x96ed...c1bc
Jul 26 1:08:23 AM	SELL	1.9800	141,541.7558	0.0005	$0.0 3 1398	0x91B8...21F3	0x9eda...1fd7
Jul 26 1:08:11 AM	SELL	1.9831	141,491.2593	0.0005	$0.0 3 1401	0x91B8...21F3	0xcd33...13cc
Jul 25 11:41:59 PM	BUY	3.3957	242,259.1042	0.0009	$0.0 3 1401	0xb5B8...13A1	0x0ced...9d52
Jul 25 11:00:11 PM	BUY	2.2920	162,882.7283	0.0006	$0.0 3 1407	0x72d5...ff55	0x2455...d800
Jul 25 9:51:11 PM	BUY	5.5317	394,932.1649	0.0014	$0.0 3 1400	0xF0bF...cd40	0x790c...c78a
Jul 25 9:12:11 PM	BUY	0.7053	50,752.0455	0.0001	$0.0 3 1389	0xa3A0...c971	0xb25a...e1d0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SHIB / WETH SHIBA INU

SHIB

WETH

SHIBA INU

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

6.244

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 6.244

buyers

sellers

Pair

3y 9m 19d

Pooled SHIB

153.037m

$1.906k

Pooled WETH

0.518

$1.906k

Pair

0x24D3dD4a62e29770cf98810b09F89D3A90279E7a

EXP

SHIB

0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet. As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world. What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Wrapped Ether/SHIBA INU Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/SHIBA INU price was $0 at 2025-07-30 04:13 UTC, and the lowest was $0 at 2025-07-30 19:13 UTC. The range represents approximately 6.07% volatility.

Current Liquidity

The Wrapped Ether/SHIBA INU pool currently holds $291.756b. Contract address: https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce#balances.

Pool Creation Date

The Wrapped Ether/SHIBA INU pool was created 3y 9m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → SHIBA INU)

At the current rate, 1 Wrapped Ether equals 295346345.645821 SHIBA INU (updated at 20:26 UTC).

Exchange Rate (SHIBA INU → Wrapped Ether)

At the current rate, 1 SHIBA INU equals 0.000000 Wrapped Ether (updated at 20:26 UTC).

Purchasing Power

With 1 USD you can get approximately 80.274k Wrapped Ether (0.00 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 153.037m (worth $1.906k, ~0.00%).Pooled SHIBA INU: 0.518 (worth $1.906k, ~0.00%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.07%) keeps Wrapped Ether/SHIBA INU moving within a stable range.

Future Projections

A well-established pool (3y 9m 19d days) may provide more stable yields and predictable behavior.