TOKEN	TYPE	USD	TREAT	WETH	PRICE	MAKER	TXN
Jul 28 5:01:23 PM	SELL	3.6113	20,982.3018	0.0009	$0.0001	0xdebc...75B5	0xb648...ac0d
Jul 28 2:10:11 AM	BUY	11.2307	65,507.9522	0.0029	$0.0001	0x0000...4f4a	0x8169...ec9c
Jul 28 2:09:59 AM	SELL	38.4463	228,408.9955	0.0099	$0.0001	0x09F3...FE48	0x7049...d242
Jul 28 2:09:59 AM	BUY	16.0820	99,807.3987	0.0041	$0.0001	0x8D56...dBAb	0x19ca...0d5e
Jul 26 1:17:23 PM	BUY	1.7001	8,921.6781	0.0004	$0.0001	0x9791...24F9	0x78d5...9e0c
Jul 26 8:42:35 AM	BUY	6.1093	32,388.6853	0.0016	$0.0001	0x0000...4f4a	0x6e4c...9894
Jul 26 8:38:59 AM	BUY	3.5232	19,069.9576	0.0009	$0.0001	0xFfA0...027e	0x26d3...d31b
Jul 25 11:53:35 PM	BUY	1.4392	7,937.2423	0.0003	$0.0001	0xFEED...0ba9	0x5b3a...d805
Jul 25 4:52:47 AM	SELL	2.4792	14,107.0331	0.0006	$0.0001	0xf1f0...755E	0xbb4f...cfb5
Jul 25 4:09:23 AM	BUY	1.3899	7,918.1926	0.0003	$0.0001	0xFEED...0ba9	0xd013...af07
Jul 24 4:28:23 AM	BUY	19.0396	102,624.9812	0.0052	$0.0001	0xFEED...0ba9	0x49ae...8ead
Jul 24 4:28:23 AM	SELL	19.6355	106,357.1585	0.0053	$0.0001	0xFEED...0ba9	0xd186...3ed6
Jul 24 12:26:35 AM	SELL	9.2833	51,807.3818	0.0025	$0.0001	0x0000...df96	0xca63...1945
Jul 23 8:20:35 AM	BUY	1.0663	5,763.5022	0.0002	$0.0001	0xFEED...0ba9	0x288e...7538
Jul 23 3:43:59 AM	BUY	3.5670	19,259.0464	0.0009	$0.0001	0xFEED...0ba9	0x3b1e...533f
Jul 23 12:26:47 AM	BUY	2.3468	12,216.8268	0.0006	$0.0001	0x2AE5...fb15	0x21f0...03e3
Jul 21 10:26:11 PM	BUY	3.6335	18,216.4268	0.0009	$0.0001	0xfc99...e535	0x2e9d...cb94
Jul 21 10:04:23 PM	SELL	7.8754	39,435.9583	0.0020	$0.0001	0xFEED...0ba9	0xb60e...3d47
Jul 21 6:26:11 PM	SELL	4.3038	20,910.5333	0.0011	$0.0002	0xFEED...0ba9	0xbb68...c5c4
Jul 20 3:45:35 AM	SELL	10.1395	49,510.14	0.0027	$0.0002	0x2AE5...fb15	0x56cb...f9c8
Jul 19 9:25:47 AM	SELL	2.5396	12,478.6090	0.0007	$0.0002	0xFEED...0ba9	0xd0eb...a3e1
Jul 19 7:38:47 AM	BUY	4.4406	21,398.5152	0.0012	$0.0002	0xFEED...0ba9	0xf546...df1b
Jul 18 10:59:59 PM	BUY	11.5193	58,163.9217	0.0032	$0.0001	0x9791...24F9	0xf590...26ec
Jul 18 10:58:59 PM	SELL	17.5715	87,976.6109	0.0049	$0.0001	0x0000...4f4a	0x359f...dbac
Jul 16 11:39:11 PM	SELL	14.4652	61,152.6209	0.0042	$0.0002	0x0000...4f4a	0xd102...6d69
Jul 16 10:28:59 AM	BUY	27.9712	130,748.2643	0.0088	$0.0002	0x1722...1F63	0x40e2...e952
Jul 15 2:34:47 AM	SELL	1.6868	7,939.268	0.0005	$0.0002	0x2AE5...fb15	0x6623...acbc
Jul 14 6:07:11 AM	BUY	21.2356	101,329.3948	0.0069	$0.0002	0x0BdE...f786	0x5f85...646b
Jul 14 6:03:11 AM	BUY	5,300.3220	1,888,235.2405	1.7471	$0.0028	0xae2F...aE13	0xca4e...1f6a
Jul 14 6:03:11 AM	SELL	5,330.0430	2,034,549.8425	1.7569	$0.0026	0xae2F...aE13	0x1950...fb1b
Jul 14 3:03:59 AM	SELL	1.4058	6,269	0.0004	$0.0002	0x2AE5...fb15	0x5244...a5b4
Jul 13 10:53:59 PM	SELL	11.5839	50,602.9946	0.0039	$0.0002	0x0000...4f4a	0x3a67...db8f
Jul 13 11:17:59 AM	BUY	6.9306	30,086.7082	0.0023	$0.0002	0x9791...24F9	0x2aa2...dd80
Jul 13 10:23:11 AM	SELL	5.4808	24,033.8742	0.0018	$0.0002	0xBB11...b15a	0xdd85...fceb
Jul 11 12:21:59 PM	SELL	32.8796	130,734.6120	0.0110	$0.0002	0x0000...9a82	0x6dc9...fd03
Jul 11 12:21:47 PM	BUY	53.6231	221,596.9483	0.0179	$0.0002	0x1a9f...832D	0x5eb2...f315
Jul 11 7:46:35 AM	BUY	8.2529	38,737.4914	0.0027	$0.0002	0x9791...24F9	0xc3c6...609f
Jul 11 3:56:47 AM	SELL	8.2639	39,355.5968	0.0027	$0.0002	0x9791...24F9	0x8f5d...2e3f
Jul 9 9:56:47 PM	SELL	27.4942	133,004.0919	0.0099	$0.0002	0xf229...676d	0x3e49...b069
Jul 9 12:05:23 PM	BUY	19.8278	98,066.8831	0.0075	$0.0002	0xae2F...aE13	0xc21d...8265
Jul 8 7:49:47 PM	BUY	19.8666	112,284.4400	0.0076	$0.0001	0xae2F...aE13	0xc477...f97f
Jul 8 7:49:47 PM	SELL	38.7249	210,095.6997	0.0148	$0.0001	0x7e41...E12f	0xbdd7...8607
Jul 8 6:04:35 AM	SELL	5.4926	27,350.1367	0.0021	$0.0002	0x7D34...15d4	0xb364...a1ce
Jul 8 2:11:47 AM	SELL	2.7774	13,708.8857	0.0010	$0.0002	0x0BdE...f786	0x0797...d8be
Jul 8 2:11:11 AM	BUY	8.5639	42,728.4248	0.0033	$0.0002	0x2AE5...fb15	0x4850...f058
Jul 7 5:54:11 AM	BUY	7.6577	42,037.2351	0.0029	$0.0001	0xF518...E1fA	0x4663...1011
Jul 6 11:29:59 AM	SELL	0.9120	5,257.6940	0.0003	$0.0001	0x9791...24F9	0x945d...4054
Jul 6 11:28:23 AM	BUY	6.3116	36,782.2790	0.0025	$0.0001	0xb2FA...6DB6	0x4513...70aa
Jul 5 11:44:11 AM	SELL	4.4373	25,936.3695	0.0017	$0.0001	0x9791...24F9	0x1969...dcca
Jul 4 11:59:47 PM	BUY	5.3540	31,316.2322	0.0021	$0.0001	0xae2F...aE13	0xdec2...b393

Please Sign In to see more data, current limit for unauthorized users is 50 items.

TREAT / WETH Treat

TREAT

WETH

Treat

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

3.611

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 3.611

buyers

sellers

Pair

2y 6m 15d

Pooled TREAT

2.528m

$-2.528m

Pooled WETH

0.12

$-0.12

Pair

0x2FF4123DDEE3A17C499136f699FC4aa9F110d5ED

EXP

TREAT

0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

$TREAT is the newest addition to the Shiba Inu Ecosystem. Ryoshi, the founder of Shiba Inu, has a vision of a globalized exchange of value, where the core tokens SHIB, LEASH, BONE, SHI and TREAT all perform their respective functions. We will explore the purpose and benefits of the $TREAT token and how it fits into Ryoshi’s vision. $TREAT is a new token that has been introduced into the Shiba Inu Ecosystem. The token will serve multiple purposes, one of which is to provide liquidity to the $SHI Stablecoin. Additionally, it will replace the $BONE token as the reward token for ShibSwap and also provide rewards for the Metaverse and the blockchain version of the Shiba Collectible Card Game.

Wrapped Ether/Treat Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Treat price was $0 at 2025-07-28 17:01 UTC, and the lowest was $0 at 2025-07-28 02:09 UTC. The range represents approximately 6.81% volatility.

Current Liquidity

The Wrapped Ether/Treat pool currently holds $-6.39t. Contract address: https://etherscan.io/token/0xfbd5fd3f85e9f4c5e8b40eec9f8b8ab1caaa146b#balances.

Pool Creation Date

The Wrapped Ether/Treat pool was created 2y 6m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Treat)

At the current rate, 1 Wrapped Ether equals 21006420.872129 Treat (updated at 21:49 UTC).

Exchange Rate (Treat → Wrapped Ether)

At the current rate, 1 Treat equals 0.000000 Wrapped Ether (updated at 21:49 UTC).

Purchasing Power

With 1 USD you can get approximately 5.81k Wrapped Ether (0.00 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 2.528m (worth $-2.528m, ~0.00%).Pooled Treat: 0.12 (worth $-0.12, ~0.00%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~-0.00% APR).

Market Trends

Moderate volatility (6.81%) keeps Wrapped Ether/Treat moving within a stable range.

Future Projections

A well-established pool (2y 6m 15d days) may provide more stable yields and predictable behavior.