TOKEN | TYPE | USD | DATAI | WETH | PRICE | MAKER | TXN |
---|---|---|---|---|---|---|---|
Jul 6 4:43:23 PM | SELL | 1,481.7309 | 1,529,315.0831 | 0.5790 | $0.0009 | 0x3e9a...6c1F | 0x110c...c018 |
Jul 6 4:43:23 PM | SELL | 1,273.0696 | 1,277,977.0668 | 0.4974 | $0.0009 | 0xCE91...521a | 0x7b78...8fc1 |
Jul 6 4:43:23 PM | SELL | 886.1736 | 870,667.7370 | 0.3462 | $0.0010 | 0x2029...6960 | 0xc206...1c3d |
Jul 6 4:42:59 PM | SELL | 1,940.4654 | 1,865,678.3323 | 0.7629 | $0.0010 | 0x89FF...6527 | 0xd55a...0cb8 |
Jul 6 4:42:59 PM | SELL | 1,105.5504 | 1,031,793.1056 | 0.4347 | $0.0010 | 0x3524...5719 | 0xc054...d335 |
Jul 6 4:42:47 PM | SELL | 2,429.6725 | 2,038,803.6894 | 0.9552 | $0.0011 | 0xB073...fF0c | 0xda1c...20db |
Jul 6 4:42:47 PM | SELL | 990.3305 | 857,643.3652 | 0.3893 | $0.0011 | 0x4Dc1...9FA4 | 0x7171...8a49 |
Jul 6 4:42:47 PM | SELL | 1,668.4634 | 1,481,448.7862 | 0.6559 | $0.0011 | 0x0a73...8D29 | 0x14e2...a1a6 |
Jul 6 4:42:47 PM | SELL | 1,216.7365 | 1,110,359.7501 | 0.4783 | $0.0010 | 0x699C...84fE | 0x02a2...b1a4 |
Jul 6 4:41:59 PM | SELL | 1,862.5939 | 1,431,294.7673 | 0.7278 | $0.0013 | 0xDD95...0d0D | 0x6d64...397d |
Jul 6 4:41:59 PM | SELL | 2,426.9671 | 1,937,117.9425 | 0.9483 | $0.0012 | 0x62d1...9849 | 0xbd84...8275 |
Jul 6 4:41:23 PM | SELL | 2,724.5491 | 2,001,047.1705 | 1.0646 | $0.0013 | 0xCf35...a7a8 | 0x26cc...9479 |
Jul 6 4:41:23 PM | SELL | 323.3712 | 243,793.3744 | 0.1263 | $0.0013 | 0xD24b...5f59 | 0xd6bd...5b9c |
Jul 6 4:41:23 PM | SELL | 2,149.6673 | 1,491,312.1927 | 0.8400 | $0.0014 | 0x3f9a...8A32 | 0x9620...8897 |
Jul 6 4:41:23 PM | SELL | 939.4757 | 668,795.3291 | 0.3671 | $0.0014 | 0x24C2...3B98 | 0x7523...9a94 |
Jul 6 4:40:35 PM | BUY | 4.9862 | 3,377.7297 | 0.0019 | $0.0014 | 0x8130...c990 | 0x64b5...69ee |
Jul 6 4:39:47 PM | BUY | 548.5267 | 373,293.6314 | 0.2143 | $0.0014 | 0xEFcd...C5D3 | 0xa8d1...c6eb |
Jul 6 4:39:23 PM | BUY | 780.1418 | 585,365.2321 | 0.3048 | $0.0013 | 0xAdfb...B167 | 0x2404...4405 |
Jul 6 4:39:23 PM | BUY | 1,833.1756 | 1,344,994.6226 | 0.7163 | $0.0013 | 0x70E4...822e | 0xbcb9...9724 |
Jul 6 4:39:23 PM | BUY | 3,284.1332 | 2,307,768.9839 | 1.2833 | $0.0014 | 0x40bF...d0C1 | 0xc83f...2042 |
Jul 6 4:38:59 PM | BUY | 1,157.9476 | 987,421.1465 | 0.4526 | $0.0011 | 0xBc89...9E8e | 0x13bb...e55a |
Jul 6 4:38:59 PM | BUY | 5,013.9213 | 4,044,242.5111 | 1.9599 | $0.0012 | 0xDE97...c541 | 0x8a80...0fe0 |
Jul 6 4:38:59 PM | BUY | 1,158.4117 | 884,246.7175 | 0.4528 | $0.0013 | 0xaB62...83Da | 0x1e69...951b |
Jul 6 4:38:35 PM | BUY | 399.5825 | 376,214.8574 | 0.1570 | $0.0010 | 0x8fE0...Fd32 | 0x975c...91b2 |
Jul 6 4:38:35 PM | BUY | 569.2374 | 530,938.7644 | 0.2237 | $0.0010 | 0x2752...45db | 0xbab9...670a |
Jul 6 4:38:35 PM | BUY | 1,679.3799 | 1,532,966.3830 | 0.6602 | $0.0010 | 0x6835...bfF0 | 0xe6c8...4920 |
Jul 6 4:38:35 PM | BUY | 1,686.8184 | 1,491,312.1927 | 0.6631 | $0.0011 | 0x3f9a...8A32 | 0x3624...01bb |
Jul 6 4:38:35 PM | BUY | 206.9043 | 179,688.5868 | 0.0813 | $0.0011 | 0x29ab...1F3f | 0xe9b2...934e |
Jul 6 4:38:11 PM | BUY | 641.0561 | 609,726.1688 | 0.2520 | $0.0010 | 0xC9b8...6A07 | 0xf2c8...10de |
Jul 6 4:37:47 PM | BUY | 97.0021 | 92,928.8362 | 0.0381 | $0.0010 | 0x841c...4bFD | 0x8dc5...079e |
Jul 6 4:37:35 PM | BUY | 985.1109 | 1,039,145.6359 | 0.3849 | $0.0009 | 0xcbe1...E517 | 0xbe75...9c4d |
Jul 6 4:37:35 PM | BUY | 1,268.1846 | 1,307,371.2646 | 0.4955 | $0.0009 | 0x478E...cFcC | 0x13e9...d50a |
Jul 6 4:37:35 PM | BUY | 1,493.9564 | 1,497,885.9834 | 0.5837 | $0.0009 | 0xbe60...bc29 | 0xf188...be49 |
Jul 6 4:37:35 PM | BUY | 1,810.9597 | 1,757,202.4118 | 0.7076 | $0.0010 | 0x2F44...f4e4 | 0x77a3...e732 |
Jul 6 4:36:59 PM | BUY | 1,616.8277 | 1,865,678.3323 | 0.6357 | $0.0008 | 0x89FF...6527 | 0xc5ac...7805 |
Jul 6 4:36:59 PM | BUY | 506.0716 | 570,793.0032 | 0.1989 | $0.0008 | 0xD488...f5c8 | 0x300b...c8dd |
Jul 6 4:36:59 PM | BUY | 2,157.6459 | 2,366,378.4946 | 0.8483 | $0.0009 | 0x3aeC...f27A | 0x606c...580c |
Jul 6 4:36:35 PM | BUY | 1,301.0966 | 1,582,933.8654 | 0.5083 | $0.0008 | 0xDA9D...7974 | 0x9a7b...bba7 |
Jul 6 4:36:35 PM | BUY | 1,260.1912 | 1,490,783.7646 | 0.4924 | $0.0008 | 0xb5F7...edD1 | 0x3763...fc39 |
Jul 6 4:36:23 PM | BUY | 9.9533 | 12,286.6570 | 0.0038 | $0.0008 | 0x25b6...Fa76 | 0xb3e2...7c6f |
Jul 6 4:35:35 PM | SELL | 1,114.3485 | 1,282,888.4765 | 0.4354 | $0.0008 | 0xBc89...9E8e | 0xb00f...287c |
Jul 6 4:35:35 PM | SELL | 1,733.7678 | 2,058,454.1623 | 0.6775 | $0.0008 | 0x3043...5Dfc | 0x265e...74a2 |
Jul 6 4:35:35 PM | SELL | 1,182.2313 | 1,449,221.1384 | 0.4619 | $0.0008 | 0x7F0E...e664 | 0x51e3...2919 |
Jul 6 4:34:23 PM | SELL | 793.8189 | 832,642.8908 | 0.3096 | $0.0009 | 0xC79D...1613 | 0xb2ce...b1b9 |
Jul 6 4:34:23 PM | SELL | 485.6406 | 516,119.4453 | 0.1894 | $0.0009 | 0xD488...f5c8 | 0x3070...609c |
Jul 6 4:34:23 PM | SELL | 2,918.2067 | 3,213,531.0237 | 1.1382 | $0.0009 | 0xF91b...Be71 | 0x6038...6d35 |
Jul 6 4:34:11 PM | BUY | 100.5551 | 104,101.3851 | 0.0392 | $0.0009 | 0xf217...2a2B | 0xa9b3...9952 |
Jul 6 4:33:59 PM | SELL | 554.2112 | 574,614.2667 | 0.2161 | $0.0009 | 0xbA74...c83c | 0x0623...b5d3 |
Jul 6 4:33:35 PM | SELL | 637.0600 | 614,615.9115 | 0.2499 | $0.0010 | 0xC9b8...6A07 | 0x1a8d...b0f4 |
Jul 6 4:33:35 PM | SELL | 692.9568 | 677,377.2075 | 0.2719 | $0.0010 | 0xCD0d...DD26 | 0x39c6...583f |
Please Sign In to see more data, current limit for unauthorized users is 50 items.
DATAI / WETH Datai
DATAI
/
WETH

Datai

Wrapped Ether
TXNS
1.717k
VOLUME
3.483m
MAKERS
738
buys
1.058k
sells
659
buy vol
$ 1.713m
sell vol
$ 1.769m
buyers
372
sellers
366
More

Wrapped Ether/Datai Pool Analytics
24-Hour Price Range:
The highest recorded price for Wrapped Ether/Datai in the last 24 hours was $620.189k, captured at , while the lowest price reached $0 at .Liquidity Today
The current liquidity of the Wrapped Ether/Datai pool stands at $10.153t, associated with the contract addressPool Creation Date:
The Wrapped Ether/Datai pool was established 0y 0m 3d days ago, and its most recent transaction occurred just now.Exchange Rate (Wrapped Ether to Datai):
At the current exchange rate, 1 Wrapped Ether equals $99.183k as of 16:43 UTC.Purchasing Power:
With just 1 USD, you can acquire approximately 982.502 Wrapped Ether, based on the latest exchange rate.Token Allocation:
Pooled Wrapped Ether: 102.369m (valued at $99.183k).Pooled Datai: 38.294 (valued at $97.996k)Market Trends:
Stay ahead by tracking the Wrapped Ether/Datai pool trends, including price volatility and volume shifts in real-time.Future Projections:
Explore potential impacts of liquidity changes on Wrapped Ether/Datai prices and long-term pool stability.