TOKEN	TYPE	USD	SCAI	WETH	PRICE	MAKER	TXN
Jul 27 9:47:11 PM	SELL	10.3286	4,948.9133	0.0027	$0.0020	0xae2F...aE13	0x5b94...eb4f
Jul 27 3:30:23 AM	BUY	11.8481	5,745.3515	0.0031	$0.0020	0x0000...C5a7	0x02d1...f722
Jul 27 1:16:47 AM	BUY	6.8447	3,459.1221	0.0018	$0.0019	0xFEED...0ba9	0xf214...47ca
Jul 26 4:56:47 PM	BUY	8.6401	4,583.6798	0.0023	$0.0018	0xae2F...aE13	0x7082...34ce
Jul 25 10:37:47 AM	SELL	9.9330	5,615.3700	0.0026	$0.0017	0xae2F...aE13	0x0409...a2d0
Jul 25 9:01:35 AM	BUY	8.3011	4,714.2151	0.0022	$0.0017	0xae2F...aE13	0xcf21...2b67
Jul 25 8:54:23 AM	BUY	9.8913	5,857.2778	0.0026	$0.0016	0xae2F...aE13	0x7bec...b502
Jul 24 8:09:35 PM	BUY	10.3048	6,540.3812	0.0027	$0.0015	0x0000...4f4a	0x55fd...ca42
Jul 22 4:41:35 AM	BUY	11.3427	8,398.6479	0.0030	$0.0013	0x0000...4f4a	0x7cfc...5c47
Jul 22 4:38:59 AM	BUY	10.0554	7,904.1805	0.0027	$0.0012	0xbb00...dA33	0xa78a...19db
Jul 22 3:46:35 AM	BUY	15.0043	11,710.6636	0.0040	$0.0012	0x82c2...3a1C	0x739d...dc06
Jul 22 3:40:23 AM	SELL	14.5284	10,442.6363	0.0039	$0.0013	0xae2F...aE13	0xd7ec...a2de
Jul 19 12:46:35 PM	BUY	23.4907	18,029.1470	0.0065	$0.0013	0xbb00...dA33	0x85b5...4fe1
Jul 16 11:42:47 PM	SELL	16.5545	13,792.7118	0.0049	$0.0012	0x0000...4f4a	0x7896...4d7e
Jul 16 9:51:11 AM	BUY	25.0486	28,487.3905	0.0079	$0.0008	0x315D...9EbA	0x90ea...7dfd
Jul 16 9:42:11 AM	BUY	25.0007	34,577.6870	0.0079	$0.0007	0x315D...9EbA	0x67f6...2ed4
Jul 16 9:31:59 AM	BUY	37.4677	49,516.6607	0.0118	$0.0007	0x1722...1F63	0xcadf...5a07
Jul 16 9:29:35 AM	SELL	83.9071	95,094.5415	0.0265	$0.0008	0x0000...4f4a	0xbb1a...9ba5
Jul 15 10:10:11 AM	BUY	9.2511	9,017.4335	0.0031	$0.0010	0xfa7B...d12A	0x2605...947f
Jul 13 11:11:47 PM	SELL	11.2840	11,037.8227	0.0038	$0.0010	0xFbA0...c32f	0x5914...ab9d
Jul 12 3:23:59 AM	BUY	8.2065	7,887.5588	0.0027	$0.0010	0x0000...4f4a	0xa7a2...a240
Jul 8 8:29:11 PM	BUY	8.6630	10,037.7096	0.0033	$0.0008	0x0000...4f4a	0x0b57...d2d5
Jul 5 4:49:47 PM	BUY	4.2708	5,476.3791	0.0017	$0.0007	0x0000...4f4a	0x77e4...3d52
Jul 3 7:24:47 AM	SELL	11.3148	13,586.7013	0.0043	$0.0008	0x578a...131B	0x680a...0beb
Jun 30 3:16:35 AM	BUY	0.2871	341.2859	0.0001	$0.0008	0x7464...424f	0xfd6e...65ea
Jun 29 4:19:47 AM	BUY	10.2764	13,116.1303	0.0042	$0.0007	0xbb00...dA33	0xb8e0...80d4
Jun 21 12:58:35 AM	BUY	4.9585	7,643.1490	0.0020	$0.0006	0xb6fa...64D0	0x8d58...92f5
Jun 19 10:42:59 AM	BUY	10.2234	16,048.3048	0.0040	$0.0006	0xc4c1...c224	0xbfca...a26f
Jun 19 9:11:59 AM	BUY	17.9745	32,683.1547	0.0070	$0.0005	0x0800...0082	0x5f3c...03e7
Jun 19 9:04:11 AM	BUY	19.6769	44,035.3975	0.0077	$0.0004	0x9791...24F9	0x69fd...6286
Jun 19 8:57:35 AM	BUY	6.4553	16,850.7524	0.0025	$0.0003	0xFEED...0ba9	0x7ad3...860b
Jun 19 8:18:35 AM	BUY	27.7049	31,937.6467	0.0109	$0.0008	0x971a...e551	0x0a0f...af3a
Jun 19 8:18:35 AM	SELL	98.2429	164,989.6928	0.0388	$0.0005	0x971a...e551	0x7a85...53de
Jun 13 9:12:11 AM	SELL	11.4118	14,146.3132	0.0045	$0.0008	0x578a...131B	0xeb51...eead
Jun 12 11:11:59 PM	BUY	9.4537	11,046.0096	0.0035	$0.0008	0x6781...1E20	0x89ed...5e00
Jun 12 4:47:59 AM	BUY	11.9355	14,507.7643	0.0043	$0.0008	0xc4c1...c224	0xe4b1...7846
Jun 12 3:46:59 AM	BUY	8.7629	10,911.7164	0.0031	$0.0008	0x0000...D026	0xb987...267a
Jun 11 7:50:47 PM	BUY	13.4711	16,656.2508	0.0048	$0.0008	0x6781...1E20	0xe77a...5205
Jun 11 2:30:35 PM	SELL	35.8928	40,646.6020	0.0126	$0.0008	0x9124...930E	0x28b7...83e3
Jun 11 10:22:35 AM	BUY	11.5295	12,056.1882	0.0041	$0.0009	0x923C...4BDe	0x54d9...1b7e
Jun 10 8:16:35 AM	BUY	20.3221	25,053.7307	0.0076	$0.0008	0xae2F...aE13	0x6b4f...4a60
Jun 10 7:59:35 AM	SELL	19.9303	24,619.0468	0.0074	$0.0008	0x9124...930E	0xf18c...6b49
Jun 10 7:04:59 AM	BUY	11.9702	14,228.1249	0.0044	$0.0008	0xae2F...aE13	0x69f0...196e
Jun 10 6:55:35 AM	SELL	21.4284	24,674.0014	0.0079	$0.0008	0x9124...930E	0xfd00...4592
Jun 10 6:15:47 AM	BUY	10.2294	11,273.6878	0.0038	$0.0009	0xae2F...aE13	0x0886...e2e2
Jun 10 5:24:11 AM	BUY	12.5921	15,091.3208	0.0046	$0.0008	0xae2F...aE13	0xd670...f4fa
Jun 10 5:20:35 AM	SELL	21.2860	24,678.1105	0.0078	$0.0008	0x9124...930E	0xc5ac...9cea
Jun 10 4:14:47 AM	BUY	18.4658	21,189.3641	0.0068	$0.0008	0xae2F...aE13	0xee58...5fe5
Jun 10 3:57:47 AM	BUY	11.4279	13,564.0313	0.0042	$0.0008	0x0000...D026	0x2ce7...4720
Jun 10 2:18:23 AM	BUY	16.0565	19,148.0752	0.0059	$0.0008	0xae2F...aE13	0x6eb2...7955

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SCAI / WETH SecureChain AI

SCAI

WETH

SecureChain AI

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 2m 18d

Pooled SCAI

223.205k

$-223.205k

Pooled WETH

0.12

$-0.12

Pair

0x41a2303b4B1208652994E948eB7E4e13E5F9BDb8

EXP

SCAI

0x0F13fC8a93aB8edC9Fde0a1E19aAC693161599A5

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/SecureChain AI Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/SecureChain AI price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/SecureChain AI pool currently holds $-49.82b. Contract address: https://bscscan.com/token/0x0f13fc8a93ab8edc9fde0a1e19aac693161599a5#balances.

Pool Creation Date

The Wrapped Ether/SecureChain AI pool was created 0y 2m 18d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → SecureChain AI)

At the current rate, 1 Wrapped Ether equals 1867202.162032 SecureChain AI (updated at 22:01 UTC).

Exchange Rate (SecureChain AI → Wrapped Ether)

At the current rate, 1 SecureChain AI equals 0.000001 Wrapped Ether (updated at 22:01 UTC).

Purchasing Power

With 1 USD you can get approximately 479.145 Wrapped Ether (0.00 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 223.205k (worth $-223.205k, ~0.00%).Pooled SecureChain AI: 0.12 (worth $-0.12, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/SecureChain AI.

Future Projections

A well-established pool (0y 2m 18d days) may provide more stable yields and predictable behavior.